English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2615
Open
0.26500000
Low
0.25160000
High
0.26610000
Vol
1,071,030
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.58
18.1400
10.47
0.58
1,534.1800
883.07
0.57
13,066.4200
7,447.86
0.57
43.0100
24.45
0.57
664.6000
376.89
0.57
10.9800
6.22
0.57
132.0500
74.67
0.57
315.1400
178.05
0.56
606.9700
339.90
0.56
121.2600
67.42
0.56
1,576.8800
875.96
0.55
923.7900
510.49
0.55
30.2000
16.64
0.55
27,509.3900
15,130.16
0.55
2,679.9900
1,473.73
0.55
9.1000
5.00
0.55
36.4200
19.99
0.55
330.7600
180.66
0.55
63.3900
34.58
0.55
7,406.5400
4,036.56
0.54
85.3100
46.44
0.54
219.4300
119.39
0.54
27.2000
14.73
0.54
6,770.0200
3,655.81
0.54
50.0000
26.99
0.54
20.0000
10.79
0.54
30.2000
16.27
0.54
1,227.0000
659.76
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
260.7400
139.05
0.53
100.0000
53.30
0.53
24.3400
12.91
0.53
6,145.1700
3,256.94
0.53
1,248.0000
660.19
0.53
24.5900
12.91
0.52
500.0000
261.60
0.52
5,768.4500
3,005.36
0.52
22.3600
11.63
0.52
1,000.0000
520.10
0.52
9,217.9500
4,793.33
0.52
24.8400
12.91
0.52
80.1500
41.53
0.51
25.0900
12.91
0.51
715.5900
364.95
0.51
25.3400
12.91
0.51
18.9800
9.65
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
85.4600
42.99
0.50
10,528.7400
5,264.37
0.50
19.0200
9.51
0.50
45.8600
22.90
0.50
3,251.9200
1,622.71
0.50
230.6300
114.97
0.50
2,247.8900
1,120.35
0.50
11.0000
5.45
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
30.2000
14.80
0.49
6,610.7100
3,239.25
0.49
26.3900
12.91
0.49
118.4800
57.91
0.49
41.3400
20.20
0.49
30.2300
14.74
0.49
43.8600
21.28
0.48
97.0000
47.03
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
1,269.3400
609.28
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
611.4500
292.27
0.48
2,000.0000
955.80
0.48
1,617.4800
772.67
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
31,208.0600
14,667.79
0.47
85.9300
40.09
0.47
28.0300
13.04
0.46
5,176.6900
2,402.50
0.46
268.4800
124.55
0.46
1,330.8900
616.60
0.46
300.9800
139.14
0.46
28.3100
13.04
0.46
1,341.6500
617.16
0.46
117.7000
53.93
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
46.0500
20.93
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
1,380.0000
622.79
0.45
11,299.4600
5,096.06
0.45
760.5100
342.61
0.45
21,666.6700
9,750.00
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
29.1900
13.05
0.45
20.0000
8.90
0.44
6,266.3800
2,784.78
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
1,500.0000
661.50
0.44
100.2200
44.17
0.44
1,462.4600
643.48
0.44
50.0000
21.99
0.44
12.0600
5.30
0.44
20.0000
8.79
0.44
9,990.0000
4,385.61
0.44
233.0000
102.24
0.44
114.1500
50.03
0.44
29.7800
13.04
0.44
515.1800
225.03
0.44
433.7100
189.23
0.44
65.8800
28.67
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
12.2400
5.30
0.43
1,500.0000
649.20
0.43
34.8300
15.05
0.43
73.6900
31.75
0.43
24,113.9700
10,369.01
0.43
30.3800
13.04
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
12.4200
5.30
0.43
3,000.0000
1,279.80
0.43
18.5000
7.87
0.43
47.1400
20.04
0.43
2,212.3700
940.26
0.42
3,275.4100
1,391.72
0.42
2,230.7000
946.93
0.42
3,736.7100
1,584.37
0.42
500.0000
211.60
0.42
100.0000
42.30
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
545.4500
230.18
0.42
2,037.1700
859.07
0.42
1,224.1000
515.35
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
327.1100
137.42
0.42
77,493.5300
32,547.28
0.42
1,086.9100
456.39
0.42
265.8600
111.40
0.42
3,322.4500
1,384.80
0.42
2,322.2400
967.45
0.42
31.3200
13.04
0.42
161.3000
67.10
0.42
225.0000
93.42
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
3,895.3500
1,609.56
0.41
69.9000
28.85
0.41
485.0800
200.00
0.41
3,021.6200
1,242.19
0.41
91,973.1000
37,708.97
0.41
16,936.4200
6,940.54
0.41
1,200.0000
491.40
0.41
1,910.6500
781.46
0.41
2,062.9200
842.91
0.41
60.8400
24.77
0.41
4,235.5800
1,723.88
0.41
600.0000
244.08
0.41
1,050.0000
425.25
0.40
179.9200
72.60
0.40
2,846.7500
1,146.10
0.40
21,197.8600
8,479.14
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
20.0000
7.99
0.40
4,405.0000
1,757.60
0.40
37.6600
15.01
0.40
265.6900
105.74
0.40
25.0000
9.93
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
425.1800
168.37
0.40
565.9400
224.00
0.40
10,157.9700
4,017.48
0.40
25.0000
9.88
0.39
1,646.0000
650.01
0.39
90,000.0000
35,532.00
0.39
2,294.5500
904.05
0.39
65.6000
25.83
0.39
274.1600
107.85
0.39
48,141.4200
18,919.58
0.39
10,366.7200
4,073.08
0.39
25.0000
9.80
0.39
1,412.7300
553.23
0.39
426.0700
166.59
0.39
60,541.4500
23,611.17
0.39
25.0000
9.73
0.39
441.8800
171.80
0.39
423.3900
164.28
0.39
299.7000
116.22
0.39
50.0000
19.35
0.39
800.0000
309.44
0.39
1,528.4900
590.00
0.39
1,040.2000
401.31
0.39
1,321.1000
508.62
0.38
425.0000
163.20
0.38
25.0000
9.58
0.38
25.0000
9.55
0.38
1,083.6100
412.86
0.38
374.4200
142.54
0.38
22,725.8200
8,635.81
0.38
53.6300
20.37
0.38
20.0000
7.59
0.38
25.0000
9.48
0.38
17.0000
6.44
0.38
25.0000
9.45
0.38
6,900.0000
2,606.13
0.38
1,160.2700
437.42
0.38
48.4600
18.26
0.38
25.0000
9.40
0.38
12,263.8700
4,598.95
0.37
25.0000
9.35
0.37
304.1000
113.46
0.37
25.0000
9.33
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
25.0000
9.30
0.37
1,470.4100
546.40
0.37
125.9900
46.74
0.37
2,080.3200
770.97
0.37
10,228.1100
3,784.40
0.37
25.0000
9.23
0.37
25.0000
9.20
0.37
391.2100
143.77
0.37
50.0000
18.35
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
25.0000
9.15
0.37
181.2200
66.24
0.37
52.3900
19.12
0.36
25.0000
9.10
0.36
25.0000
9.08
0.36
3,773.7500
1,368.36
0.36
2,892.6800
1,047.73
0.36
745.0000
269.69
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
25.0000
9.03
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
10,422.2400
3,752.01
0.36
25.0000
8.98
0.36
19.6600
7.04
0.36
1,025.0000
366.95
0.36
391.2100
139.86
0.36
25.0000
8.93
0.36
25.0000
8.90
0.36
247.6200
87.93
0.36
641.8900
227.87
0.35
25.0000
8.85
0.35
100.8900
35.68
0.35
25.0000
8.83
0.35
16.0700
5.66
0.35
595.8500
209.74
0.35
1,581.0000
554.93
0.35
50.0000
17.54
0.35
13,509.7000
4,728.40
0.35
2,962.9500
1,036.74
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
2,853.6700
995.65
0.35
222.0000
77.43
0.35
25.0000
8.70
0.35
1,141.0800
396.87
0.35
782.4200
271.89
0.35
25.0000
8.68
0.35
25.0000
8.65
0.35
30,087.9800
10,398.41
0.35
551.3500
190.22
0.34
1,276.9100
439.77
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
496.1100
168.83
0.34
17,474.9600
5,941.49
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
762.6900
258.55
0.34
724.8000
245.63
0.34
25.0000
8.45
0.34
521.1100
175.61
0.34
1,665.5800
560.47
0.34
25.0000
8.40
0.34
4,099.8500
1,373.45
0.33
263.1400
87.92
0.33
25.0000
8.35
0.33
496.1100
165.50
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
25.0000
8.28
0.33
496.1100
163.87
0.33
10,710.8400
3,534.58
0.33
267.2100
87.94
0.33
115.2900
37.93
0.33
25.0000
8.20
0.33
41.3500
13.55
0.33
7,438.6500
2,436.16
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,612.7900
2,481.77
0.33
1,537.1000
499.56
0.32
871.8600
283.18
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
25.0000
8.05
0.32
900.5600
289.08
0.32
496.1100
159.05
0.32
1,553.2900
497.05
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
25.0000
7.95
0.32
95.3800
30.30
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
25.0000
7.90
0.32
151.9800
47.87
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
85.2000
26.76
0.31
1,338.1500
420.18
0.31
41.0000
12.83
0.31
17,755.6600
5,539.77
0.31
496.1100
154.39
0.31
131.4900
40.89
0.31
3,050.6200
945.69
0.31
283.9600
87.91
0.31
25.0000
7.73
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
25.0000
7.68
0.31
26.5100
8.13
0.31
139.3700
42.65
0.31
882.9500
269.30
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
805.5600
243.84
0.30
754.8500
227.96
0.30
2,100.0000
632.52
0.30
167.7800
50.50
0.30
292.7100
87.93
0.30
2,520.3700
756.87
0.30
12,460.2200
3,738.07
0.30
6,172.4600
1,851.12
0.30
535.7100
160.18
0.30
26.5100
7.90
0.30
1,546.9200
460.98
0.30
25.0000
7.43
0.30
515.8200
152.73
0.30
25.0000
7.40
0.30
297.2400
87.92
0.30
26.5100
7.83
0.30
25.0000
7.38
0.29
768.3500
226.51
0.29
25.0000
7.35
0.29
520.9800
152.70
0.29
25.0000
7.33
0.29
26.5100
7.75
0.29
25.0000
7.30
0.29
301.8100
87.92
0.29
25.0000
7.28
0.29
526.1900
152.70
0.29
91.9800
26.67
0.29
26.5100
7.67
0.29
25.0000
7.23
0.29
186.5200
53.79
0.29
78.7100
22.68
0.29
25.0000
7.20
0.29
1,286.9400
370.12
0.29
531.4500
152.74
0.29
211.5200
60.71
0.29
306.4000
87.91
0.29
26.5100
7.60
0.29
99.4800
28.50
0.29
72.7600
20.82
0.29
426.4800
121.97
0.29
186.5200
53.27
0.29
1,908.4200
543.90
0.28
72.7600
20.72
0.28
536.7700
152.71
0.28
25.0000
7.10
0.28
26.5100
7.52
0.28
17,415.5300
4,932.08
0.28
25.0000
7.08
0.28
311.0300
87.93
0.28
10,000.0000
2,822.00
0.28
25.0000
7.05
0.28
542.1300
152.72
0.28
51.5100
14.47
0.28
677.1100
189.59
0.28
13,965.4200
3,904.73
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
315.8100
87.92
0.28
26.5100
7.37
0.28
25.0000
6.95
0.28
25.0000
6.93
0.28
570.0900
157.46
0.28
969.8100
267.67
0.28
26.5100
7.30
0.28
1,841.9400
506.53
0.27
2,783.2300
762.88
0.27
394.9900
108.23
0.27
586.9700
160.48
0.27
25.0000
6.83
0.27
26.5100
7.22
0.27
4,690.3900
1,275.79
0.27
116.0400
31.50
0.27
20.2900
5.50
0.27
8,711.2000
2,360.74
0.27
602.0800
162.98
0.27
218.0100
58.99
0.27
20.3500
5.50
0.27
325.5500
87.93
0.27
525.0000
141.75
0.27
774.6800
209.01
0.27
20.4100
5.50
0.27
26.5100
7.14
0.27
3,999.0700
1,077.35
0.27
2,501.7400
673.72
0.27
1,024.0000
275.46
0.27
6,359.9900
1,709.57
0.27
657.4900
176.21
0.27
4,996.4200
1,338.54
0.27
1,494.1500
400.13
0.27
20.5900
5.50
0.27
45.6000
12.18
0.27
20.6200
5.50
0.27
47.1500
12.57
0.27
427.5000
113.93
0.27
20.6500
5.50
0.27
1,655.1600
440.60
0.27
2,739.6000
729.01
0.27
803.7100
213.79
0.27
20.7000
5.50
0.27
20.7100
5.50
0.27
1,038.1700
275.53
0.27
427.5000
113.42
0.27
20.7400
5.50
0.27
431.3600
114.31
0.26
20.7800
5.50
0.26
580.6400
153.70
0.26
448.2900
118.62
0.26
158.6500
41.96
0.26
20.8100
5.50
0.26
20.8200
5.50
0.26
427.5000
112.90
0.26
2,477.6500
654.10
0.26
427.5000
112.82
0.26
474.8600
125.27
0.26
20.8700
5.50
0.26
961.4500
253.34
0.26
20.8900
5.50
0.26
3,027.3700
796.80
0.26
473.4200
124.51
0.26
427.5000
112.39
0.26
1,050.3200
276.02
0.26
1,363.5800
358.21
0.26
448.4500
117.76
0.26
570.9500
149.87
0.26
448.4700
117.68
0.26
1,097.6900
287.81
0.26
427.5000
112.05
0.26
948.2500
248.44
0.26
778.4500
203.88
0.26
448.5100
117.42
0.26
427.5000
111.88
0.26
21.0300
5.50
0.26
191.5400
50.09
0.26
0.26
427.5000
111.53
0.26
1,174.2400
306.24
0.26
289.5200
75.45
0.26
427.5000
111.36
0.26
673.2600
175.32
0.26
969.9900
252.49
0.26
448.6400
116.74
0.26
477.5000
124.20
0.26
24,763.8100
6,438.59
0.26
427.5000
111.11
0.26
448.6800
116.57
0.26
427.5000
111.02
0.26
448.6900
116.48
0.26
427.5000
110.94
0.26
831.7900
215.77
0.26
427.5000
110.85
0.26
448.7200
116.31
0.26
19,468.3200
5,044.24
0.26
448.7400
116.22
0.26
851.8000
220.53
0.26
448.7600
116.14
0.26
851.2000
220.21
0.26
874.6200
226.18
0.26
527.3400
136.32
0.26
448.7900
115.97
0.26
865.4900
223.56
0.26
448.8100
115.88
0.26
868.9800
224.28
0.26
473.8200
122.25
0.26
1,000.0600
257.82
0.26
427.5000
110.17
0.26
1,166.4200
300.47
0.26
448.8700
115.54
0.26
427.5000
110.00
0.26
2,083.3900
535.85
0.26
473.9100
121.79
0.26
47.8800
12.30
0.26
21.4200
5.50
0.26
427.5000
109.74
0.26
448.9400
115.20
0.26
21.4600
5.50
0.26
845.8200
216.78
0.26
21.4700
5.50
0.26
46.4900
11.90
0.26
21.5100
5.50
0.26
21.5200
5.50
0.26
21.5400
5.50
0.26
48.0700
12.27
0.26
12,657.5300
3,227.67
0.25
21.5900
5.50
0.25
21.6200
5.50
0.25
25.0000
6.35
0.25
21.6900
5.50
0.25
1,343.1800
340.50
0.25
1,580.6300
400.06
0.25
629.7400
159.32
0.25
21.7600
5.50
0.25
47.8800
12.09
0.25
662.6900
167.33
0.25
26.5100
6.69
0.25
46.8300
11.80
0.25
19.9000
5.00
0.25
21.9000
5.50
0.25
1,082.8100
271.89
0.25
124.6000
31.27
0.25
898.0700
225.24
0.25
13,332.5000
3,333.13
0.25
355.4900
88.84
0.25
21.0400
5.25
0.25
26.5100
6.61
0.25
614.4500
153.00
0.25
136.3700
33.82
0.25
20.1800
5.00
0.25
30.2000
7.47
0.25
47.8000
11.79
0.25
2,510.3800
617.80
0.25
428.0000
105.25
0.25
203.5000
50.00
0.25
64.1700
15.75
0.25
624.2300
153.00
0.25
2,448.9800
600.00
0.24
21.5200
5.25
0.24
26.5100
6.46
0.24
400.0000
97.20
0.24
45.6700
11.04
0.24
634.3200
153.00
0.24
1,983.6400
478.26
0.24
26.5100
6.39
0.24
10,275.6300
2,466.15
0.24
16,506.4600
3,950.00
0.24
4,853.2300
1,159.92
0.24
49.8300
11.88
0.24
38.3000
9.12
0.24
26.5100
6.31
0.24
644.7500
153.00
0.24
3,550.7300
841.52
0.24
1,261.9800
298.96
0.24
21.2300
5.00
0.24
26.5100
6.24
0.24
2,935.5300
689.85
0.23
655.5200
153.00
0.23
107.5600
25.00
0.23
26.5100
6.16
0.23
722.3900
167.31
0.23
16,136.6000
3,711.42
0.23
7,677.9900
1,762.10
0.23
1,001.0000
228.23
0.23
542.0000
123.41
0.23
2,788.0000
632.88
0.23
26.5100
6.01
0.23
678.1900
153.00
0.23
2,705.5400
608.75
0.22
15,500.0000
3,462.70
0.22
1,870.4700
416.93
0.22
690.1200
153.00
0.22
2,575.6200
568.70
0.22
38,442.6400
8,457.38
0.22
702.8000
153.00
0.22
45.9700
10.00
0.22
327.7600
71.26
0.22
1,401.0000
304.16
0.22
165.2000
35.85
0.22
285.4400
61.88
0.22
2,325.5800
500.00
0.21
25.6500
5.50
0.21
36.1900
7.75
0.21
1,000.0000
213.40
0.21
94.2900
20.00
0.21
142.1100
30.00
0.21
47.4100
10.00
0.21
47.5700
10.00
0.21
47.5900
10.00
0.21
10,386.3400
2,181.13
0.21
2,897.9500
605.67
0.21
634.1400
130.00
0.20
1,575.1500
317.39
0.20
8,481.9900
1,705.73
0.20
382.8600
76.95
0.20
17,711.9200
3,542.38
0.20
501.5100
100.25
0.20
30.2000
6.00
0.20
25.3200
5.01
0.20
727.2000
143.11
0.19
62.0300
11.87
0.19
175.5400
33.35
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
152.6700
28.00
0.18
3,367.3000
606.11
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
2,043.9000
347.46
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
120.0000
20.17
0.17
59.8800
10.00
0.17
739.8800
122.82
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
3,366.7100
556.52
0.17
354.3300
58.46
0.16
32.0000
5.24
0.16
61.5300
10.00
0.16
10,588.0000
1,705.73
0.16
310.5500
50.00
0.16
1,486.6600
237.87
0.16
9,151.4600
1,463.32
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
10,000.0000
1,511.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
2,700.6600
405.10
0.15
78.4200
11.57
0.15
1,397.8600
205.49
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
699.7900
100.00
0.14
2,948.4600
416.62
0.14
577.1400
81.38
0.14
227.0100
31.78
0.14
2,195.0300
300.72
0.14
730.4600
100.00
0.13
38.0500
5.10
0.13
5,638.7600
744.32
0.13
53.8400
7.00
0.13
777.6000
100.00
0.13
5,988.4800
758.14
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
2,679.0400
300.05
0.11
14,264.0500
1,569.05
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2602
134.9400
14:02:32
0.2600
19.1000
14:02:32
0.2606
23.1000
14:02:53
0.2606
67.3700
14:02:53
0.2606
22.4900
14:02:58
0.2609
20.7100
14:02:58
0.2610
21.0800
14:02:59
0.2611
72.7200
14:02:59
0.2612
167.2800
14:02:59
0.2611
41.5300
14:03:09
0.2611
191.6800
14:03:16
0.2611
61.4300
14:03:28
0.2604
29.9500
14:03:53
0.2603
29.8100
14:03:53
0.2602
29.9700
14:05:17
0.2601
31.6100
14:05:17
0.2600
21.1600
14:06:45
0.2603
88.3300
14:07:41
0.2604
17.2000
14:07:41
0.2604
42.7200
14:11:19
0.2606
0.4100
14:11:19
0.2605
40.6100
14:12:15
0.2598
21.1800
14:12:39
0.2598
21.1600
14:12:39
0.2604
30.0000
14:12:51
0.2605
386.8900
14:12:52
0.2606
427.0900
14:12:52
0.2606
191.8700
14:12:52
0.2606
4,176.0300
14:12:52
0.2608
21.0900
14:12:52
0.2602
27.1700
14:12:59
0.2601
29.9800
14:12:59
0.2605
38.1900
14:15:12
0.2600
21.1600
14:16:30
0.2598
21.1800
14:16:42
0.2596
16.8100
14:16:42
0.2602
179.9200
14:16:46
0.2600
192.2000
14:16:57
0.2601
57.1500
14:16:57
0.2602
105.5600
14:16:57
0.2603
64.5700
14:18:36
0.2604
21.1300
14:19:36
0.2606
79.3100
14:19:36
0.2606
165.4800
14:22:04
0.2606
182.7100
14:22:45
0.2609
83.0500
14:22:45
0.2609
68.7600
14:22:47
0.2609
39.7900
14:23:02
0.2602
125.3800
14:23:10
0.2601
112.8400
14:24:24
0.2604
42.3600
14:26:06
0.2604
95.8500
14:26:06
0.2610
19.5400
14:26:22
0.2603
71.7100
14:26:54
0.2601
41.6300
14:27:44
0.2601
111.8700
14:28:34
0.2600
427.5000
14:28:34
0.2600
167.2800
14:28:34
0.2606
100.6600
14:29:15
0.2606
29.3700
14:29:27
0.2607
75.5500
14:29:27
0.2603
85.1400
14:31:07
0.2601
29.9800
14:32:10
0.2600
16.3300
14:32:10
0.2605
29.9800
14:32:36
0.2606
90.5000
14:32:36
0.2608
151.6700
14:32:36
0.2608
56.9300
14:32:55
0.2601
29.9800
14:33:38
0.2601
26.8300
14:33:38
0.2607
29.9800
14:33:39
0.2608
218.9000
14:33:39
0.2609
69.8400
14:33:39
0.2610
89.6200
14:35:03
0.2604
40.9000
14:36:53
0.2604
39.3600
14:36:56
0.2604
347.2400
14:37:16
0.2603
26.1900
14:37:16
0.2603
40.2300
14:37:36
0.2600
30.0600
14:37:57
0.2600
267.9800
14:38:13
0.2608
26.1900
14:39:21
0.2608
12.2000
14:39:21
0.2610
16.1000
14:42:19
0.2610
21.0800
14:42:19
0.2611
9.7000
14:42:19
0.2611
78.5100
14:43:15
0.2611
81.8200
14:43:21
0.2611
41.8200
14:45:08
0.2611
45.2100
14:46:58
0.2610
48.4700
14:47:30
0.2610
131.0700
14:48:25
0.2610
191.7200
14:48:45
0.2611
242.9400
14:48:45
0.2608
43.2600
14:49:04
0.2612
21.0600
14:49:29
0.2612
46.1100
14:49:29
0.2613
191.6200
14:50:06
0.2614
21.0500
14:50:06
0.2615
49.3400
14:50:06