English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0405
Open
0.04170000
Low
0.03854000
High
0.04307000
Vol
36,721,339
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.15
930.0000
135.28
0.15
45,586.5000
6,610.04
0.14
110.0000
15.84
0.14
35.0000
5.00
0.14
707.5000
100.98
0.14
8,317.4000
1,181.07
0.14
958.9000
135.27
0.14
1,311.9000
184.72
0.14
403.6000
56.59
0.14
20,834.1000
2,916.77
0.14
110.3000
15.44
0.14
287.9000
39.69
0.14
2,987.7000
410.81
0.14
36.4000
5.00
0.14
988.9000
135.28
0.14
60.0000
8.17
0.14
38.5000
5.22
0.14
159,860.5000
21,581.17
0.13
48,876.3000
6,554.31
0.13
701.7000
93.33
0.13
37.6000
5.00
0.13
1,019.7000
135.28
0.13
1,381.2000
183.04
0.13
44,878.7000
5,923.99
0.13
38,807.5000
5,095.42
0.13
5,674.8000
737.72
0.13
39.0000
5.05
0.13
84.6000
10.91
0.13
1,019.3000
131.39
0.13
1,051.4000
135.27
0.13
11,724.2000
1,506.56
0.13
8,593.7000
1,099.99
0.13
39.1000
5.00
0.13
1,575.0000
200.88
0.13
7,874.0000
1,000.00
0.13
81.5000
10.21
0.13
23,813.7000
2,976.71
0.12
56.1000
7.01
0.12
66.6000
8.31
0.12
1,084.2000
135.28
0.12
574.8000
71.56
0.12
805.8000
100.00
0.12
106.3000
13.13
0.12
10,468.3000
1,292.10
0.12
784.9000
96.54
0.12
295.3000
36.14
0.12
623.8000
76.10
0.12
1,643.1000
198.82
0.12
180,176.8000
21,621.22
0.12
5,926.2000
709.96
0.12
63.3000
7.57
0.12
42.3000
5.00
0.12
423.7000
50.00
0.12
66.2000
7.80
0.12
1,152.9000
135.28
0.12
121,127.7000
14,050.81
0.12
915.6000
105.57
0.12
1,028.6000
118.29
0.11
218.3000
25.00
0.11
71.0000
8.11
0.11
1,188.8000
135.29
0.11
44.0000
5.00
0.11
9,732.3000
1,102.86
0.11
6,610.3000
748.62
0.11
116.6000
13.20
0.11
149.8000
16.84
0.11
45.0000
5.04
0.11
70.1000
7.79
0.11
925.7000
102.75
0.11
116.6000
12.87
0.11
1,225.8000
135.28
0.11
86.1000
9.48
0.11
23,120.0000
2,543.20
0.11
3,305.0000
363.42
0.11
45.5000
5.00
0.11
723.1000
79.32
0.11
52.3000
5.74
0.11
713.9000
77.99
0.11
759.5000
82.76
0.11
666.2000
72.50
0.11
187.0000
20.32
0.11
701.3000
76.10
0.11
9,078.3000
985.00
0.11
102.9000
11.11
0.11
129.6000
13.97
0.11
116.6000
12.55
0.11
100.0000
10.72
0.11
1,264.1000
135.28
0.11
2,528.1000
270.51
0.11
223.1000
23.65
0.11
94.8000
10.01
0.11
102.4000
10.81
0.11
57.0000
6.00
0.11
10,000.0000
1,051.10
0.11
3,873.1000
406.68
0.10
238.3000
25.00
0.10
263.9000
27.66
0.10
55.2000
5.78
0.10
992.2000
103.73
0.10
958.4000
100.05
0.10
10,815.3000
1,124.79
0.10
1,303.4000
135.28
0.10
55.7000
5.78
0.10
194.8000
20.09
0.10
150.3000
15.48
0.10
99.9000
10.25
0.10
116.6000
11.90
0.10
774.4000
78.99
0.10
102.9000
10.49
0.10
187.0000
19.02
0.10
119.9000
12.15
0.10
64.9000
6.55
0.10
264.2000
26.63
0.10
1,344.1000
135.28
0.10
590.9000
59.26
0.10
10,000.0000
1,001.10
0.10
172,428.9000
17,242.89
0.10
2,674.6000
267.43
0.10
175.3000
17.52
0.10
78.0000
7.78
0.10
671.8000
66.71
0.10
116.6000
11.57
0.10
3,581.1000
354.53
0.10
112.2000
11.07
0.10
444.9000
43.60
0.10
1,385.9000
135.28
0.10
154.6000
15.00
0.10
10,475.4000
1,016.11
0.10
10,000.0000
965.00
0.10
116.6000
11.25
0.10
534.7000
51.52
0.10
102.9000
9.90
0.10
5,608.8000
538.44
0.10
300.4000
28.81
0.10
5,986.5000
573.63
0.10
59.2000
5.64
0.10
654.1000
62.24
0.10
5,000.0000
475.50
0.10
19,065.5000
1,811.22
0.09
187.0000
17.72
0.09
1,429.1000
135.28
0.09
62.6000
5.89
0.09
587.8000
55.25
0.09
444.7000
41.80
0.09
116.6000
10.92
0.09
100.2000
9.38
0.09
214.2000
19.98
0.09
13,118.7000
1,220.04
0.09
542.5000
50.37
0.09
95.4000
8.86
0.09
6,871.4000
637.67
0.09
104.5000
9.69
0.09
100,041.5000
9,257.84
0.09
5,000.0000
460.50
0.09
93.5000
8.61
0.09
758.7000
69.81
0.09
1,310.9000
120.60
0.09
1,473.7000
135.29
0.09
116.6000
10.60
0.09
135.4000
12.30
0.09
97.5000
8.86
0.09
102.9000
9.35
0.09
671.9000
60.74
0.09
18,811.1000
1,700.34
0.09
5,000.0000
450.50
0.09
13,754.4000
1,237.90
0.09
2,405.9000
215.21
0.09
1,519.7000
135.28
0.09
1,269.5000
112.99
0.09
458.9000
40.81
0.09
99.7000
8.86
0.09
1,254.5000
111.26
0.09
63.2000
5.58
0.09
116.6000
10.27
0.09
187.0000
16.42
0.09
224,542.1000
19,535.16
0.09
101.9000
8.86
0.09
1,751.5000
151.86
0.09
793.8000
68.77
0.09
1,567.0000
135.28
0.09
33,568.0000
2,886.85
0.09
102.9000
8.82
0.09
26,565.4000
2,274.53
0.09
116.6000
9.94
0.09
104.1000
8.86
0.09
354.7000
30.18
0.09
3,819.2000
324.63
0.08
309.7000
26.01
0.08
1,615.7000
135.28
0.08
96.2000
8.03
0.08
106.4000
8.86
0.08
703.5000
58.48
0.08
223.3000
18.55
0.08
5,007.7000
415.64
0.08
27,394.8000
2,271.58
0.08
1,308.4000
107.96
0.08
3,239.8000
267.28
0.08
255.0000
20.97
0.08
18,003.2000
1,478.60
0.08
674.1000
55.28
0.08
182.4000
14.87
0.08
2,233.8000
181.99
0.08
62,240.0000
5,041.44
0.08
102.9000
8.33
0.08
476.9000
38.58
0.08
187.0000
15.12
0.08
11,402.1000
917.98
0.08
6,977.2000
561.66
0.08
57,033.5000
4,562.68
0.08
111.1000
8.86
0.08
116.6000
9.29
0.08
2,630.8000
209.15
0.08
393.8000
31.14
0.08
575.1000
45.45
0.08
762.4000
60.23
0.08
195.9000
15.47
0.08
2,125.1000
167.42
0.08
389,319.4000
30,561.57
0.08
5,763.4000
450.99
0.08
6,864.8000
535.45
0.08
77.9000
6.04
0.08
4,250.1000
328.96
0.08
207.0000
15.98
0.08
1,563.8000
120.41
0.08
116.6000
8.97
0.08
118.7000
9.08
0.08
102.9000
7.86
0.08
116.1000
8.86
0.08
168.2000
12.79
0.08
572,996.1000
43,547.70
0.08
3,000.0000
227.16
0.08
139,821.4000
10,486.61
0.07
118.6000
8.85
0.07
5,844.4000
435.70
0.07
2,833.4000
211.09
0.07
116.6000
8.64
0.07
12,521.0000
926.55
0.07
2,845.0000
210.39
0.07
195.1000
14.42
0.07
187.0000
13.81
0.07
515.8000
38.09
0.07
699.7000
51.30
0.07
121.3000
8.86
0.07
32,500.6000
2,372.54
0.07
275.8000
20.02
0.07
3,952.0000
286.52
0.07
5,243.6000
379.79
0.07
1,130.3000
81.72
0.07
574.0000
41.45
0.07
149.3000
10.78
0.07
298.9000
21.57
0.07
102.9000
7.42
0.07
298.9000
21.54
0.07
17,890.6000
1,288.12
0.07
80.4000
5.75
0.07
8,874.8000
634.46
0.07
123.9000
8.86
0.07
1,024.4000
73.14
0.07
116.6000
8.32
0.07
290.5000
20.63
0.07
4,857.7000
343.93
0.07
628.5000
44.18
0.07
8,691.2000
609.60
0.07
143,431.3000
10,040.19
0.07
126.7000
8.86
0.07
234.5000
16.30
0.07
12,423.1000
857.19
0.07
6,333.5000
436.95
0.07
116.6000
7.99
0.07
129.5000
8.86
0.07
102.9000
7.00
0.07
63,334.9000
4,306.77
0.07
8,115.3000
549.89
0.07
174.9000
11.81
0.07
1,598.1000
107.46
0.07
818.5000
55.00
0.07
74.9000
5.02
0.07
8,297.2000
555.91
0.07
132.3000
8.86
0.07
187.0000
12.51
0.07
104.8000
6.97
0.07
301.7000
19.92
0.07
2,077.5000
137.12
0.07
182.2000
12.00
0.07
116.6000
7.67
0.07
12,882.9000
843.83
0.07
1,244.4000
81.04
0.07
50,465.3000
3,280.24
0.06
92.4000
6.00
0.06
247.7000
15.98
0.06
102.9000
6.61
0.06
26,388.0000
1,684.08
0.06
6,971.5000
444.78
0.06
6,549.3000
415.88
0.06
1,679.0000
105.78
0.06
116.6000
7.34
0.06
1,599.4000
99.99
0.06
7,771.1000
485.69
0.06
14,092.9000
879.96
0.06
15,250.3000
948.87
0.06
42,678.0000
2,646.04
0.06
135.6000
8.39
0.06
31,733.7000
1,960.83
0.06
1,613.1000
98.40
0.06
102.9000
6.24
0.06
45,996.2000
2,784.61
0.06
5,931.9000
358.29
0.06
1,122.1000
67.74
0.06
116.6000
7.02
0.06
68,233.4000
4,094.00
0.06
18,040.0000
1,082.22
0.06
1,638.4000
98.27
0.06
187.0000
11.21
0.06
24,038.3000
1,418.26
0.06
4,265.4000
250.00
0.06
14,092.8000
823.58
0.06
206.0000
12.01
0.06
338.8000
19.69
0.06
7,485.0000
434.95
0.06
9,772.6000
566.81
0.06
116.6000
6.69
0.06
102.9000
5.89
0.06
633.7000
36.27
0.06
909.2000
52.02
0.06
115.1000
6.58
0.06
50,016.7000
2,850.95
0.06
767.0000
43.60
0.06
445.5000
25.18
0.06
15,328.1000
858.37
0.06
90.5000
5.00
0.06
20,882.8000
1,148.55
0.05
586.2000
32.17
0.05
116.6000
6.37
0.05
102.9000
5.56
0.05
732.8000
39.57
0.05
31,848.1000
1,687.95
0.05
187.0000
9.91
0.05
8,671.9000
457.88
0.05
6,644.5000
348.24
0.05
327,624.6000
17,134.77
0.05
613.1000
32.01
0.05
3,705.8000
192.70
0.05
599.5000
31.14
0.05
116.6000
6.04
0.05
301.7000
15.47
0.05
5,540.4000
282.56
0.05
159,710.7000
7,985.54
0.05
3,207.6000
159.83
0.05
496.9000
24.70
0.05
4,828.8000
239.03
0.05
20,100.0000
990.93
0.05
7,580.6000
372.97
0.05
2,613.5000
128.40
0.05
116.6000
5.71
0.05
2,747.8000
134.64
0.05
8,671.8000
421.88
0.05
723.7000
35.10
0.05
33,143.6000
1,604.15
0.05
4,348.6000
209.04
0.05
2,002.2000
96.11
0.05
1,051.9000
50.47
0.05
423.7000
20.14
0.05
262.5000
12.47
0.05
2,531.6000
119.44
0.05
47,406.4000
2,228.10
0.05
6,986.0000
326.94
0.05
2,134.7000
99.69
0.05
13,967.6000
650.61
0.05
116.6000
5.39
0.05
365.4000
16.88
0.05
2,429.4000
112.14
0.05
187.0000
8.61
0.05
104,189.5000
4,792.72
0.05
11,695.0000
532.12
0.05
262.4000
11.94
0.05
8,000.0000
362.40
0.05
115.3000
5.20
0.05
170.3000
7.66
0.04
1,051.9000
46.90
0.04
791.8000
35.24
0.04
224.9000
10.01
0.04
1,350.6000
60.01
0.04
10,775.1000
474.10
0.04
113.8000
5.00
0.04
251.9000
11.06
0.04
12,964.5000
567.59
0.04
1,377.8000
60.06
0.04
249.9000
10.87
0.04
124,086.0000
5,335.70
0.04
983.4000
42.28
0.04
451.4000
19.39
0.04
32,296.5000
1,383.91
0.04
9,377.8000
400.43
0.04
15,612.7000
663.54
0.04
141.5000
6.00
0.04
141.5000
6.00
0.04
141.8000
6.00
0.04
142.0000
6.00
0.04
142.1000
6.00
0.04
142.3000
6.00
0.04
14,235.6000
599.60
0.04
142.5000
6.00
0.04
142.6000
6.00
0.04
30,735.2000
1,291.80
0.04
33,168.5000
1,393.08
0.04
139.0000
5.84
0.04
143.0000
6.00
0.04
143.1000
6.00
0.04
143.3000
6.00
0.04
7,944.2000
332.31
0.04
12,567.5000
525.32
0.04
15,142.3000
632.80
0.04
263.5000
11.00
0.04
50,225.3000
2,096.40
0.04
143.8000
6.00
0.04
38,402.3000
1,600.61
0.04
7,441.9000
309.81
0.04
144.2000
6.00
0.04
144.4000
6.00
0.04
24,853.8000
1,031.43
0.04
8,633.5000
358.12
0.04
120.6000
5.00
0.04
144.7000
6.00
0.04
144.9000
6.00
0.04
125.8000
5.21
0.04
125.8000
5.20
0.04
38,375.8000
1,587.22
0.04
270.9000
11.20
0.04
125.9000
5.20
0.04
126.0000
5.21
0.04
126.1000
5.21
0.04
126.1000
5.21
0.04
578,604.3000
23,896.36
0.04
126.1000
5.21
0.04
126.1000
5.21
0.04
126.1000
5.20
0.04
126.1000
5.20
0.04
271.6000
11.20
0.04
126.3000
5.21
0.04
97,286.4000
4,011.12
0.04
126.3000
5.21
0.04
126.3000
5.20
0.04
9,779.0000
402.89
0.04
126.4000
5.21
0.04
126.4000
5.21
0.04
126.4000
5.20
0.04
126.5000
5.21
0.04
272.3000
11.21
0.04
126.5000
5.20
0.04
1,400.6000
57.61
0.04
126.6000
5.21
0.04
126.6000
5.20
0.04
409.1000
16.81
0.04
110,870.0000
4,555.65
0.04
1,056.5000
43.40
0.04
126.8000
5.21
0.04
126.8000
5.21
0.04
2,055.5000
84.38
0.04
126.8000
5.20
0.04
126.8000
5.20
0.04
126.8000
5.20
0.04
2,895.6000
118.75
0.04
4,982.5000
204.28
0.04
13,627.0000
558.57
0.04
28,354.0000
1,161.95
0.04
127.1000
5.21
0.04
127.1000
5.21
0.04
273.7000
11.21
0.04
3,256.9000
133.34
0.04
1,235.3000
50.56
0.04
127.2000
5.21
0.04
127.3000
5.21
0.04
274.0000
11.21
0.04
12,273.1000
501.85
0.04
127.5000
5.21
0.04
127.5000
5.21
0.04
127.5000
5.21
0.04
274.3000
11.21
0.04
1,184.7000
48.38
0.04
1,077.6000
44.00
0.04
21,580.3000
880.91
0.04
127.7000
5.21
0.04
7,444.7000
303.74
0.04
127.8000
5.21
0.04
16,006.5000
652.75
0.04
2,161.0000
88.10
0.04
12,598.1000
513.50
0.04
36,275.0000
1,478.21
0.04
5,003.0000
203.82
0.04
127.8000
5.21
0.04
61,743.1000
2,514.18
0.04
2,406.6000
97.97
0.04
4,972.3000
202.37
0.04
1,422.4000
57.88
0.04
9,014.3000
366.70
0.04
1,204.9000
49.00
0.04
952.5000
38.73
0.04
950.7000
38.65
0.04
5,191.9000
211.00
0.04
909.1000
36.94
0.04
0.04
1,042.5000
42.32
0.04
78,945.9000
3,203.62
0.04
125.8000
5.10
0.04
1,397.7000
56.69
0.04
2,453.7000
99.50
0.04
126.0000
5.11
0.04
1,126.0000
45.64
0.04
6,655.0000
269.66
0.04
37,459.0000
1,517.46
0.04
588.2000
23.82
0.04
126.1000
5.11
0.04
126.1000
5.10
0.04
126.2000
5.11
0.04
955.6000
38.66
0.04
1,540.6000
62.32
0.04
7,428.7000
300.42
0.04
1,780.4000
71.98
0.04
1,722.9000
69.64
0.04
16,512.9000
667.29
0.04
75,289.6000
3,041.70
0.04
130,683.1000
5,278.29
0.04
126.5000
5.11
0.04
25,889.2000
1,045.15
0.04
47,920.9000
1,934.09
0.04
2,852.8000
115.11
0.04
126.6000
5.11
0.04
169,195.5000
6,823.65
0.04
126.7000
5.11
0.04
126.7000
5.11
0.04
14,190.0000
571.86
0.04
126.7000
5.10
0.04
32,819.4000
1,321.97
0.04
126.8000
5.11
0.04
126.8000
5.10
0.04
126.8000
5.10
0.04
126.8000
5.10
0.04
126.8000
5.10
0.04
428.0000
17.21
0.04
127.0000
5.11
0.04
27,127.1000
1,090.51
0.04
105,678.8000
4,247.23
0.04
21,077.8000
846.91
0.04
679.6000
27.30
0.04
737.7000
29.63
0.04
20,083.9000
806.37
0.04
127.2000
5.11
0.04
127.3000
5.11
0.04
127.3000
5.11
0.04
127.4000
5.11
0.04
127.4000
5.11
0.04
97,114.7000
3,893.33
0.04
127.4000
5.11
0.04
127.5000
5.11
0.04
138,613.7000
5,552.86
0.04
33,935.9000
1,359.13
0.04
127.5000
5.11
0.04
4,836.8000
193.62
0.04
127.6000
5.11
0.04
98,191.7000
3,928.65
0.04
127.7000
5.11
0.04
127.7000
5.11
0.04
127.7000
5.11
0.04
135,858.0000
5,430.24
0.04
127.8000
5.11
0.04
127.8000
5.11
0.04
193,198.6000
7,716.35
0.04
127.8000
5.10
0.04
127.8000
5.10
0.04
127.8000
5.10
0.04
127.8000
5.10
0.04
127.8000
5.10
0.04
128.1000
5.11
0.04
128.1000
5.11
0.04
128.2000
5.11
0.04
75,500.8000
3,008.71
0.04
188,525.7000
7,510.86
0.04
22,007.6000
875.68
0.04
47,187.1000
1,875.69
0.04
674,990.5000
26,817.37
0.04
22,052.3000
875.70
0.04
22,091.2000
875.70
0.04
22,130.4000
875.70
0.04
7,579.7000
299.47
0.04
8,633.5000
340.76
0.04
127.0000
5.00
0.04
123,227.4000
4,842.84
0.04
93,297.9000
3,638.62
0.04
12,827.0000
500.00
0.04
128.5000
5.00
0.04
129.1000
5.00
0.04
448.7000
17.34
0.04
989.1000
38.18
0.04
12,960.0000
500.00
0.04
129.8000
5.00
0.04
649.3000
25.00
0.04
2,598.0000
100.00
0.04
130.0000
5.00
0.04
311.7000
11.90
0.04
131.1000
5.00
0.04
394.7000
15.00
0.04
1,322.7000
50.00
0.04
18,572.5000
700.00
0.04
1,396.8000
52.53
0.04
537.6000
20.00
0.04
7,787.0000
288.12
0.04
5,679.3000
209.06
0.04
2,717.3000
100.00
0.04
545.2000
20.00
0.04
136.9000
5.00
0.04
598.0000
21.82
0.04
374.1000
13.60
0.04
678.0000
23.97
0.04
1,857.1000
65.00
0.03
5,158.3000
178.99
0.03
342.4000
11.87
0.03
2,975.3000
101.16
0.03
161.8000
5.50
0.03
773.3000
25.97
0.03
165.1000
5.50
0.03
151.3000
5.01
0.03
1,954.2000
63.71
0.03
9,282.1000
300.00
0.03
342.8000
11.00
0.03
5,514.2000
176.45
0.03
171.2000
5.46
0.03
37,779.1000
1,201.00
0.03
360.4000
11.38
0.03
5,053.0000
158.26
0.03
225.0000
7.00
0.03
1,774.5000
55.01
0.03
162.0000
5.02
0.03
177.2000
5.48
0.03
500.0000
15.25
0.03
400.0000
12.15
0.03
7,076.9000
214.43
0.03
332.2000
10.00
0.03
166.2000
5.00
0.03
918,130.1000
27,543.90
0.03
182.4000
5.45
0.03
397.0000
11.86
0.03
1,724.1000
50.00
0.03
15,742.5000
451.02
0.03
285.5000
8.14
0.03
175.5000
5.00
0.03
665.8000
18.83
0.03
357.1000
10.00
0.03
181.9000
5.00
0.03
9,028.3000
245.57
0.03
436.0000
11.81
0.03
1,328.5000
35.87
0.03
188.7000
5.00
0.03
384.6000
10.00
0.03
1,960.7000
50.00
0.03
4,905.0000
123.12
0.03
2,200.0000
55.00
0.02
204.1000
5.00
0.02
215.0000
5.05
0.02
10,000.0000
232.00
0.02
222.3000
5.00
0.02
369.7000
7.76
0.02
334.4000
6.96
0.02
4,852.0000
100.00
0.02
250.0000
5.13
0.02
990.9000
20.12
0.02
92,024.5000
1,840.49
0.02
260.0000
5.17
0.02
277.0000
5.01
0.02
5,555.4000
100.00
0.02
300.0000
5.10
0.02
3,763.0000
60.21
0.02
330.0000
5.02
0.01
835.8000
10.03
Recent Trades
Price
Size
Time
0.0406
126.1000
14:39:50
0.0406
650.8000
14:39:50
0.0406
500.0000
14:40:00
0.0406
126.1000
14:40:25
0.0406
293.4000
14:40:25
0.0406
126.0000
14:40:33
0.0406
1,273.4000
14:40:33
0.0406
1,191.7000
14:40:33
0.0406
141.4000
14:40:33
0.0406
1,333.1000
14:40:33
0.0406
311.1000
14:40:33
0.0406
350.0000
14:40:33
0.0406
126.0000
14:40:39
0.0406
143.6000
14:40:39
0.0406
125.9000
14:40:49
0.0406
578.3000
14:40:49
0.0406
251.8000
14:40:49
0.0406
125.9000
14:40:59
0.0406
125.9000
14:40:59
0.0406
262.5000
14:41:01
0.0406
126.0000
14:41:01
0.0406
126.0000
14:41:21
0.0406
147.4000
14:41:21
0.0406
257.7000
14:41:22
0.0406
126.0000
14:41:27
0.0406
1,747.3000
14:41:27
0.0406
4,456.9000
14:41:53
0.0406
1,809.5000
14:41:56
0.0406
125.8000
14:42:07
0.0406
125.8000
14:42:07
0.0406
611.6000
14:42:59
0.0406
552.1000
14:42:59
0.0406
125.8000
14:43:01
0.0406
125.9000
14:43:01
0.0405
125.9000
14:43:18
0.0406
874.4000
14:43:24
0.0406
1,044.7000
14:43:28
0.0406
126.0000
14:43:28
0.0406
820.8000
14:43:28
0.0405
126.0000
14:44:00
0.0405
251.2000
14:44:00
0.0406
126.0000
14:44:05
0.0406
529.3000
14:44:05
0.0406
126.0000
14:44:14
0.0406
461.7000
14:44:14
0.0406
126.0000
14:44:14
0.0406
936.8000
14:44:14
0.0406
764.6000
14:44:14
0.0406
2,209.8000
14:44:15
0.0406
6,070.3000
14:45:00
0.0406
2,071.2000
14:45:00
0.0405
126.0000
14:45:00
0.0405
957.5000
14:45:00
0.0405
558.9000
14:45:00
0.0405
126.0000
14:46:00
0.0405
882.4000
14:46:00
0.0406
501.4000
14:46:01
0.0406
433.1000
14:46:01
0.0406
126.1000
14:46:01
0.0406
126.1000
14:46:13
0.0406
1,248.2000
14:46:13
0.0406
523.9000
14:46:13
0.0406
452.7000
14:46:35
0.0406
1,850.2000
14:46:45
0.0406
1,850.2000
14:46:46
0.0406
1,885.1000
14:46:55
0.0405
996.5000
14:47:00
0.0405
126.0000
14:47:00
0.0405
126.0000
14:47:00
0.0406
1,583.2000
14:47:00
0.0406
1,558.3000
14:47:22
0.0406
508.5000
14:47:22
0.0406
1,819.9000
14:47:50
0.0406
1,819.9000
14:47:50
0.0406
2,681.8000
14:47:52
0.0406
2,713.9000
14:47:59
0.0405
1,239.9000
14:48:00
0.0405
429.3000
14:48:00
0.0406
1,574.3000
14:48:00
0.0406
565.7000
14:48:00
0.0406
1,204.9000
14:48:00
0.0406
2,723.4000
14:48:00
0.0406
2,699.9000
14:48:23
0.0406
2,731.9000
14:48:24
0.0406
2,734.0000
14:48:29
0.0406
1,874.0000
14:48:29
0.0406
2,691.1000
14:48:29
0.0406
311.8000
14:48:29
0.0406
126.1000
14:48:29
0.0406
142.2000
14:48:29
0.0406
142.2000
14:48:30
0.0406
126.0000
14:48:38
0.0406
125.8000
14:48:38
0.0406
0.2000
14:48:38
0.0406
143.6000
14:48:38
0.0406
125.9000
14:48:46
0.0406
125.9000
14:48:46
0.0406
171.9000
14:48:48
0.0406
125.9000
14:48:50
0.0406
144.4000
14:48:50