English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Handelsvorschau
Margin-Handel
Erleben Sie unsere Schnittstelle für den Margin-Handel auf institutionellem Niveau. Verstärken Sie Ihre Positionen mit einem bis zu 5-fachen Hebel.
Letzte
63,048.02
Offen
62637.13000000
Niedrig
62316.44000000
Hoch
63419.27000000
Vol.
15,021
Zeit
Indikator
12:15:16 UTC
Auftrag erteilen
Orderbuch
Preis
Menge
Gesamt
63,111.35
0.0006
39.13
63,111.26
0.0017
107.92
63,111.15
0.0001
5.68
63,111.00
0.0011
70.68
63,110.92
0.0079
499.84
63,110.32
0.2475
15,619.80
63,110.26
1.4798
93,387.41
63,110.25
0.0001
5.05
63,110.19
0.0011
71.31
63,110.15
0.0121
766.16
63,110.14
0.0007
45.44
63,110.13
0.0114
721.35
63,110.12
0.0035
222.15
63,110.00
0.0226
1,428.18
63,109.99
0.0012
76.36
63,109.88
0.0007
41.02
63,109.73
0.0015
94.03
63,109.49
0.0001
7.57
63,109.42
1.5851
100,037.27
63,109.01
1.5702
99,093.14
63,108.38
0.0025
157.14
63,108.34
0.0013
79.52
63,108.08
0.8255
52,092.56
63,108.00
0.0202
1,274.78
63,107.89
0.0001
5.05
63,107.71
0.0476
3,004.56
63,107.40
0.0003
20.83
63,107.29
1.1248
70,981.82
63,107.20
0.0001
5.05
63,107.10
0.0001
5.68
63,107.06
0.0011
66.26
63,106.64
0.4597
29,009.49
63,106.56
0.0001
5.68
63,106.40
0.0008
48.59
63,106.30
0.0001
5.05
63,106.26
0.0027
171.65
63,106.06
0.0054
341.40
63,106.00
0.0202
1,274.74
63,105.96
0.0086
543.97
63,105.54
0.0392
2,470.58
63,104.68
0.0001
5.05
63,104.28
0.4762
30,049.00
63,104.27
0.0028
177.32
63,104.00
0.0202
1,274.70
63,103.95
0.3931
24,804.27
63,103.83
0.0389
2,457.26
63,103.78
0.0158
999.56
63,103.50
0.0001
5.05
63,103.47
0.2475
15,618.11
63,103.18
0.0001
7.57
63,103.14
0.9526
60,113.31
63,103.11
1.5851
100,027.26
63,103.05
0.0001
5.68
63,102.80
0.0114
720.63
63,102.16
0.0001
5.05
63,102.00
0.0202
1,274.66
63,101.85
0.0001
5.05
63,101.75
0.4762
30,047.79
63,101.73
1.1205
70,704.23
63,101.59
0.0079
499.76
63,100.98
0.0003
20.82
63,100.80
0.0001
6.31
63,100.71
0.0014
88.34
63,100.52
0.0045
283.95
63,100.31
0.0007
41.65
63,100.17
0.0004
25.87
63,100.16
0.0025
157.75
63,100.00
0.0209
1,320.05
63,099.63
0.0001
5.05
63,099.48
0.0006
40.38
63,099.20
0.4762
30,046.58
63,099.15
0.4597
29,006.05
63,099.11
1.5851
100,020.92
63,099.10
0.8048
50,781.52
63,099.00
0.0003
15.77
63,098.00
0.0202
1,274.58
63,097.92
0.0001
5.68
63,097.68
0.0013
80.77
63,097.16
0.0015
94.01
63,097.11
0.0001
5.05
63,097.04
0.0002
11.36
63,096.87
0.0001
7.57
63,096.65
0.4762
30,045.36
63,096.32
0.0001
5.05
63,096.11
0.0440
2,776.23
63,096.00
0.0202
1,274.54
63,095.67
1.5705
99,093.64
63,095.06
0.0002
9.46
63,094.95
0.0001
5.68
63,094.90
1.5851
100,014.25
63,094.89
1.1429
72,109.26
63,094.75
0.0001
5.05
63,094.58
0.0001
5.05
63,094.54
0.0002
11.36
63,094.17
0.0001
7.57
63,094.02
0.4762
30,044.11
63,094.00
0.0202
1,274.50
63,093.37
0.0003
20.82
63,093.29
0.0054
341.33
63,092.98
0.0389
2,456.84
63,092.96
0.0935
5,897.30
63,092.83
0.0062
389.28
63,092.66
0.0001
5.05
63,092.06
0.0001
5.05
63,092.00
0.0202
1,274.46
63,091.99
0.4597
29,002.76
63,091.98
0.3312
20,893.54
63,091.31
0.0320
2,018.92
63,091.11
0.2475
15,615.05
63,091.04
0.0240
1,514.18
63,091.03
0.0023
147.63
63,090.90
0.0001
5.68
63,090.68
0.0280
1,766.54
63,090.56
0.0001
7.57
63,090.50
0.0011
68.77
63,090.05
0.0300
1,892.70
63,090.01
0.0001
5.05
63,090.00
0.0208
1,311.64
63,089.54
0.0001
5.05
63,089.28
0.0001
5.68
63,088.99
0.0173
1,090.81
63,088.95
2.0613
130,046.51
63,088.94
0.0086
543.83
63,088.87
0.0107
673.79
63,088.75
1.5707
99,093.50
63,088.35
1.1154
70,365.59
63,088.28
0.0001
6.31
63,088.19
0.0440
2,775.88
63,088.01
0.0001
5.05
63,088.00
0.0202
1,274.38
63,087.88
0.0020
128.07
63,087.41
0.0079
499.65
63,087.40
0.0040
249.20
63,087.01
0.0001
5.05
63,086.85
0.0001
5.68
63,086.83
0.0003
20.82
63,086.81
0.0043
269.38
63,086.80
0.0003
19.56
63,086.44
0.0389
2,456.59
63,086.00
0.0202
1,274.34
63,085.89
0.0001
5.05
63,085.53
0.0009
59.30
63,085.46
0.9352
58,999.41
63,085.45
0.5875
37,062.70
63,085.14
0.0025
157.71
63,085.06
1.5851
99,998.65
63,085.05
0.8810
55,575.41
63,084.74
0.4762
30,039.69
63,084.50
0.0352
2,220.57
63,084.49
0.0001
5.05
63,084.25
0.0001
7.57
63,084.23
0.0002
14.51
63,084.21
0.0010
63.08
63,084.00
0.0202
1,274.30
63,083.48
0.0001
5.05
63,083.02
0.0001
5.05
63,082.80
0.0001
5.68
63,082.64
0.0389
2,456.44
63,082.42
1.5709
99,093.65
63,082.02
0.0001
6.31
63,082.00
0.0202
1,274.26
63,081.99
0.6910
43,591.55
63,081.97
0.0001
5.05
63,081.79
0.0440
2,775.60
63,081.74
0.0240
1,513.96
63,081.34
0.4762
30,038.07
63,080.97
0.0900
5,677.92
63,080.66
0.0001
5.05
63,080.64
0.0001
5.68
63,080.63
0.2467
15,563.88
63,080.53
0.0054
341.27
63,080.39
0.0003
20.82
63,080.00
0.0207
1,305.76
63,079.54
0.0001
6.94
63,079.44
0.0001
5.05
63,079.20
0.0020
127.42
63,079.07
0.0440
2,775.48
63,079.06
0.0002
14.51
63,078.84
0.0900
5,677.73
63,078.75
0.0001
5.68
63,078.71
0.4762
30,036.82
63,078.63
0.0400
2,523.15
63,078.59
0.2066
13,032.04
63,078.58
0.4597
28,996.59
63,078.57
1.5851
99,988.36
63,078.16
0.0001
5.05
63,078.00
0.0202
1,274.18
63,077.99
0.0440
2,775.43
63,077.94
0.0001
7.57
63,077.61
0.4040
25,485.88
63,077.07
0.1634
10,304.27
63,076.92
0.0001
5.05
63,076.19
0.2475
15,611.36
63,076.18
0.0001
5.05
63,076.15
0.0002
9.46
63,076.00
0.0202
1,274.14
63,075.91
0.4762
30,035.49
63,075.83
1.5710
99,093.39
63,075.76
0.0001
6.31
63,075.60
1.1928
75,237.21
63,075.59
0.0014
90.20
63,074.70
0.0001
5.68
63,074.49
0.0001
5.05
63,074.43
0.1292
8,150.48
63,074.40
0.0001
5.05
63,074.30
0.0043
271.85
63,074.06
0.0003
20.81
63,074.00
0.0202
1,274.09
63,073.73
1.1986
75,600.17
63,072.78
0.0500
3,154.27
63,072.63
0.0012
72.53
63,072.59
1.5851
99,978.89
63,072.45
0.0001
5.05
63,072.44
0.4110
25,925.30
63,072.17
0.4597
28,993.65
63,072.01
0.0001
5.05
63,072.00
0.0203
1,279.73
63,071.92
0.0086
543.68
63,071.87
0.0001
5.05
63,071.83
0.4762
30,033.54
63,071.63
0.0001
7.57
63,071.48
0.0014
90.82
63,071.40
0.0014
85.15
63,071.32
0.0014
86.41
63,070.65
0.0001
5.68
63,070.31
0.0054
341.21
63,070.30
0.0013
79.47
63,070.27
0.0016
101.54
63,070.05
0.0389
2,455.95
63,070.03
0.0009
57.39
63,070.02
0.0014
87.04
63,070.01
0.1693
10,679.64
63,070.00
0.0227
1,431.69
63,069.88
0.2476
15,614.84
63,069.84
0.5218
32,909.21
63,069.82
0.0043
269.94
63,069.50
0.0001
6.31
63,069.35
0.0001
5.05
63,069.16
0.4762
30,032.27
63,068.80
1.5712
99,093.70
63,068.43
0.2399
15,127.59
63,068.42
1.5851
99,972.28
63,068.41
0.0002
11.35
63,068.03
0.0001
7.57
63,068.00
0.0202
1,273.97
63,067.86
0.0079
499.50
63,067.76
0.0054
341.20
63,067.72
0.0003
20.81
63,067.67
0.5714
36,033.71
63,066.86
0.0019
121.72
63,066.83
0.0001
5.05
63,066.73
0.0001
5.05
63,066.69
0.9580
60,419.78
63,066.60
0.0001
5.68
63,066.38
0.4764
30,045.45
63,066.37
0.0001
5.05
63,066.00
0.0302
1,904.59
63,065.83
0.4136
26,086.55
63,065.70
0.0312
1,964.50
63,065.51
0.0026
162.08
63,065.32
0.0001
7.57
63,064.58
0.0397
2,502.40
63,064.56
1.5852
99,971.20
63,064.55
0.4597
28,990.14
63,064.34
0.0096
602.26
63,064.31
0.0001
5.05
63,064.00
0.0281
1,773.36
63,063.66
0.5714
36,033.94
63,063.58
0.0441
2,779.84
63,063.57
0.0288
1,815.60
63,063.54
0.5082
32,047.63
63,063.53
0.0240
1,513.52
63,063.36
0.0001
5.68
63,063.35
1.2724
80,243.70
63,063.34
0.0002
11.35
63,063.30
0.0422
2,663.79
63,063.27
0.0240
1,513.52
63,063.24
0.0010
64.32
63,062.90
0.0580
3,657.65
63,062.55
0.0001
5.68
63,062.28
0.0300
1,891.87
63,062.27
1.6759
105,687.95
63,062.26
0.0002
11.35
63,062.16
0.0040
252.25
63,062.02
0.0008
52.97
63,062.01
0.2965
18,698.52
63,062.00
0.0202
1,273.85
63,061.87
0.0001
5.04
63,061.78
0.0001
5.04
63,061.75
0.0016
99.64
63,061.65
0.0012
75.04
63,061.41
0.0003
20.81
63,061.28
0.0001
5.04
63,060.66
0.4762
30,028.23
63,060.58
0.5714
36,034.08
63,060.57
0.2100
13,243.98
63,060.48
0.0040
252.24
63,060.42
0.0400
2,522.42
63,060.41
0.0440
2,774.66
63,060.38
0.0760
4,792.59
63,060.29
0.0389
2,455.57
63,060.27
1.5851
99,959.36
63,060.26
1.4030
88,471.02
63,060.15
0.0002
14.50
63,060.11
0.0001
5.04
63,060.02
0.0098
620.51
63,060.00
0.0570
3,591.90
63,059.99
0.0013
79.46
63,059.96
0.0001
5.04
63,059.78
0.0440
2,774.63
63,059.27
0.0020
126.12
63,059.26
0.0001
5.04
63,059.17
0.0095
598.43
63,059.07
0.0020
126.12
63,059.01
0.0001
7.57
63,058.83
0.0013
80.08
63,058.50
0.0001
5.68
63,058.42
0.0040
252.23
63,058.00
0.0230
1,449.07
63,057.99
0.0014
87.02
63,057.90
0.0026
161.43
63,057.88
0.0001
5.04
63,057.75
0.0009
54.86
63,057.56
0.0015
94.59
63,057.49
0.0015
95.22
63,057.46
0.4597
28,986.88
63,057.24
0.0002
9.46
63,057.09
0.5715
36,033.97
63,057.08
0.0002
11.35
63,056.98
0.0002
11.35
63,056.94
0.1090
6,870.05
63,056.93
0.3391
21,383.87
63,056.76
0.0040
252.23
63,056.74
0.0009
58.01
63,056.23
0.0009
56.75
63,056.22
0.3890
24,525.72
63,056.13
0.1200
7,566.74
63,056.07
0.0009
56.75
63,056.01
0.0008
49.81
63,056.00
0.0210
1,324.81
63,055.99
0.0069
435.09
63,055.83
0.0389
2,455.39
63,055.78
0.0001
5.04
63,055.10
0.0043
273.03
63,055.00
0.0054
341.13
63,054.94
0.3031
19,111.32
63,054.89
0.0086
544.16
63,054.72
0.0002
10.72
63,054.45
0.0001
5.67
63,054.39
0.0040
252.22
63,054.22
0.0002
10.72
63,054.12
0.0089
561.81
63,054.02
0.0159
1,000.67
63,054.00
0.7211
45,470.76
63,053.99
0.1353
8,533.10
63,053.98
0.7666
48,335.29
63,053.97
0.1591
10,028.73
63,053.91
1.5851
99,949.27
63,053.90
1.3599
85,745.74
63,053.88
0.0001
5.04
63,053.85
0.0001
5.04
63,053.79
0.5715
36,033.98
63,053.78
0.0272
1,713.17
63,053.44
0.0040
252.21
63,053.42
0.0026
166.46
63,052.86
0.0097
612.87
63,052.78
0.0955
6,021.54
63,052.70
0.0001
7.57
63,052.46
0.0088
551.71
63,052.09
0.6552
41,311.73
63,052.08
0.0002
11.35
63,052.00
0.0202
1,273.65
63,051.88
0.0020
126.10
63,051.79
0.0389
2,455.24
63,051.78
0.0040
252.21
63,051.76
0.0087
548.55
63,051.70
0.0001
5.04
63,051.44
0.0001
5.04
63,051.09
0.0001
5.04
63,050.82
0.2419
15,253.88
63,050.81
0.4762
30,023.53
63,050.80
0.0002
11.35
63,050.78
0.4709
29,687.46
63,050.77
0.4597
28,983.81
63,050.72
0.0002
11.35
63,050.40
0.0001
5.67
63,050.25
0.0240
1,513.21
63,050.24
0.0200
1,261.00
63,050.20
0.0560
3,530.81
63,050.12
0.0040
252.20
63,050.01
0.2174
13,708.96
63,050.00
0.0202
1,273.61
63,049.99
1.5851
99,943.06
63,049.98
0.0002
11.35
63,049.93
0.0240
1,513.20
63,049.56
0.0580
3,656.87
63,049.17
0.0001
5.04
63,049.14
0.0040
252.20
63,049.03
0.0200
1,260.98
63,048.94
0.0300
1,891.47
63,048.64
0.0003
20.81
63,048.60
0.0089
557.98
63,048.53
0.0100
630.49
63,048.48
0.0040
252.19
63,048.33
0.1397
8,804.70
63,048.16
0.0001
5.04
63,048.03
0.0096
605.26
63,048.00
0.0256
1,612.77
63,047.88
0.0001
5.04
63,047.59
0.7029
44,315.52
63,047.58
0.0002
11.35
63,047.52
0.0002
14.50
63,047.22
0.0389
2,455.06
63,047.08
0.0840
5,295.95
63,047.04
0.0760
4,791.58
63,047.03
0.0200
1,260.94
63,047.02
0.0089
562.38
63,046.72
0.0040
252.19
63,046.65
0.0001
5.04
63,046.62
0.0030
189.14
63,046.50
0.0440
2,774.05
63,046.49
0.7939
50,054.50
63,046.48
0.0002
11.35
63,046.44
0.0440
2,774.04
63,046.39
0.0001
7.57
63,046.35
0.0001
5.67
63,046.20
0.0001
5.04
63,046.01
0.0779
4,908.76
63,046.00
0.5234
32,996.39
63,045.99
1.5851
99,936.72
63,045.98
0.0002
11.35
63,045.84
0.0040
252.18
63,045.67
0.1000
6,304.57
63,045.45
0.0020
124.83
63,044.88
0.0001
5.04
63,044.64
0.0030
189.13
63,044.46
0.0002
11.35
63,044.45
0.4597
28,980.90
63,044.42
1.0033
63,250.58
63,044.39
0.1607
10,132.49
63,044.28
0.0040
252.18
63,044.13
0.0001
5.04
63,044.01
0.0185
1,165.05
63,044.00
0.0202
1,273.49
63,043.86
0.0088
551.63
63,043.00
0.0040
252.17
63,042.84
0.0297
1,874.26
63,042.81
0.1607
10,132.87
63,042.80
0.1082
6,823.75
63,042.60
0.0096
607.10
63,042.57
0.0040
252.17
63,042.50
0.0408
2,571.50
63,042.48
1.1907
75,065.94
63,042.47
0.0002
11.35
63,042.30
0.0001
5.67
63,042.28
0.0003
20.80
63,042.00
0.0202
1,273.45
63,041.96
0.0001
5.04
63,041.71
0.0389
2,454.84
63,041.61
0.5767
36,353.57
63,041.60
0.0271
1,706.54
63,041.59
0.0001
5.04
63,041.56
0.6214
39,171.50
63,041.55
0.0002
11.35
63,041.44
0.0040
252.17
63,041.33
0.0001
5.04
63,040.76
0.0016
98.97
63,040.64
0.0159
1,000.45
63,040.01
0.1211
7,634.78
63,040.00
0.0690
4,349.76
63,039.72
0.0040
252.16
63,039.09
0.0001
5.04
63,039.06
0.0159
1,000.43
63,038.56
0.0001
5.04
63,038.44
0.2162
13,627.65
63,038.43
0.0500
3,151.92
63,038.42
0.0490
3,089.51
63,038.33
0.3131
19,736.04
63,038.32
0.0503
3,173.35
63,038.20
0.0001
5.04
63,038.01
0.0001
5.04
63,038.00
0.0230
1,449.87
63,037.89
0.4775
30,099.96
63,037.88
0.3232
20,371.32
63,037.79
0.0161
1,011.76
63,037.78
0.0014
89.51
63,037.63
0.1171
7,382.34
63,037.62
0.0083
522.58
63,036.00
0.0142
893.85
63,035.99
0.0002
10.72
63,035.71
0.0789
4,974.15
63,035.70
0.0004
22.69
63,035.54
0.0001
5.67
63,035.32
0.0001
5.04
63,035.28
0.0618
3,894.32
63,035.27
0.0002
11.35
63,035.04
0.0001
5.04
63,034.03
0.0002
10.09
63,034.02
0.0003
21.43
63,034.01
3.5069
221,050.82
63,048.02
63,034.00
1.1364
71,633.73
63,033.99
0.0009
55.47
63,033.98
0.0002
10.09
63,033.41
0.0005
31.52
63,033.20
0.0001
8.19
63,032.99
0.0001
7.56
63,032.12
0.0001
5.04
63,032.11
0.0001
5.04
63,032.01
0.0004
22.69
63,032.00
0.0203
1,278.92
63,031.94
0.0002
11.35
63,031.76
0.0001
5.04
63,031.53
0.0001
5.04
63,031.45
0.0002
11.35
63,031.44
0.0560
3,531.65
63,031.39
0.0030
189.09
63,030.50
0.0004
22.69
63,030.49
0.0912
5,746.49
63,030.36
0.0001
7.56
63,030.15
0.0001
5.67
63,030.12
0.0001
5.04
63,030.01
0.0004
22.69
63,030.00
0.0208
1,310.39
63,029.82
0.0099
625.89
63,029.47
0.0055
347.29
63,029.01
0.0002
15.13
63,028.81
0.0001
5.04
63,028.80
0.0001
5.67
63,028.67
0.0028
174.59
63,028.65
0.0001
5.67
63,028.64
0.0392
2,473.24
63,028.62
0.0089
562.22
63,028.54
0.0041
257.16
63,028.48
0.0001
5.04
63,028.27
0.0200
1,260.57
63,028.03
0.0002
11.35
63,028.02
0.1719
10,835.15
63,028.00
0.0202
1,273.17
63,027.23
0.0002
11.34
63,027.22
0.4762
30,012.30
63,027.09
0.0001
5.04
63,026.88
0.0040
252.11
63,026.69
0.0001
5.04
63,026.68
0.0001
7.56
63,026.53
0.0003
20.80
63,026.10
0.0001
5.67
63,026.00
0.0202
1,273.13
63,025.79
0.0002
11.34
63,025.78
0.0394
2,484.48
63,025.76
0.0005
30.25
63,025.71
0.0030
189.08
63,025.68
0.0002
11.34
63,025.60
0.0019
119.12
63,025.46
0.0089
559.67
63,025.20
0.0001
5.04
63,024.99
0.0025
157.56
63,024.72
0.3180
20,040.60
63,024.71
1.0510
66,238.34
63,024.57
0.0200
1,260.49
63,024.55
0.4599
28,983.10
63,024.54
1.1995
75,600.46
63,024.39
0.0054
341.59
63,024.12
0.0001
5.04
63,024.11
0.0016
102.10
63,024.01
0.0078
494.11
63,024.00
0.0202
1,273.08
63,023.97
0.0001
5.04
63,023.87
0.0002
11.34
63,023.86
0.4762
30,010.70
63,023.83
0.0097
610.07
63,023.78
0.2475
15,598.39
63,023.59
0.1397
8,801.24
63,023.58
0.0001
7.56
63,023.56
0.0040
252.09
63,023.38
0.0038
239.49
63,023.24
0.0002
11.34
63,023.23
1.5851
99,900.64
63,022.75
0.0099
623.93
63,022.55
0.0001
5.04
63,022.30
0.0089
560.27
63,022.26
0.0200
1,260.45
63,022.12
0.0001
5.04
63,022.05
0.0041
257.76
63,022.00
0.0202
1,273.04
63,021.92
0.0001
5.04
63,021.69
0.0400
2,520.87
63,021.64
0.0400
2,520.87
63,021.61
0.8014
50,504.89
63,021.45
0.0001
5.04
63,021.39
0.0001
5.67
63,020.88
0.0315
1,983.90
63,020.86
0.0086
543.87
63,020.74
0.0019
119.74
63,020.72
0.0001
5.04
63,020.61
0.0116
728.52
63,020.37
0.0001
7.56
63,020.27
0.0012
74.36
63,020.24
0.0040
252.08
63,020.16
0.0001
5.67
63,020.12
0.0002
14.49
63,020.00
0.0207
1,304.51
63,019.99
0.0004
25.84
63,019.88
0.0040
252.08
63,019.80
0.0200
1,260.40
63,019.77
0.0961
6,055.57
63,019.72
0.1608
10,132.94
63,019.58
0.0836
5,267.18
63,019.57
0.4762
30,008.66
63,019.42
0.0002
11.34
63,019.41
0.0074
464.45
63,019.32
1.5851
99,894.44
63,019.17
0.0200
1,260.38
63,019.16
0.0200
1,260.38
63,019.14
0.0088
552.68
63,018.81
0.0200
1,260.38
63,018.64
0.0001
5.04
63,018.63
0.0040
252.07
63,018.54
0.0200
1,260.37
63,018.53
0.0200
1,260.37
63,018.49
0.0200
1,260.37
63,018.14
0.1608
10,132.69
63,018.12
0.0001
5.04
63,018.00
0.0203
1,278.64
63,017.52
0.0099
620.72
63,017.49
0.0002
11.34
63,017.48
0.7499
47,255.55
63,017.47
0.2475
15,596.82
63,017.09
0.4597
28,968.33
63,016.92
0.0040
252.07
63,016.71
0.0108
683.10
63,016.41
0.0001
5.04
63,016.29
0.0001
5.04
63,016.02
0.0002
11.34
63,016.01
0.4762
30,006.96
63,016.00
0.0202
1,272.92
63,015.99
0.0156
982.42
63,015.98
0.0088
553.28
63,015.95
0.0002
11.34
63,015.94
0.7940
50,031.51
63,015.93
0.5718
36,033.77
63,015.71
0.0001
5.04
63,015.70
0.0040
252.06
63,015.36
0.0001
5.04
63,015.26
0.0040
252.06
63,015.09
0.0016
99.56
63,015.02
0.3890
24,511.58
63,015.01
1.2286
77,418.98
63,014.97
0.0002
11.34
63,014.96
1.6759
105,608.66
63,014.38
1.5851
99,886.61
63,014.36
0.0001
5.04
63,014.12
0.0001
5.04
63,014.06
0.0021
133.59
63,014.00
0.0202
1,272.88
63,013.95
0.0001
5.67
63,013.82
0.0002
14.49
63,013.79
0.2049
12,912.79
63,013.60
0.0040
252.05
63,013.42
0.0003
20.79
63,013.26
0.0001
5.04
63,013.16
0.0002
11.34
63,012.72
0.0002
11.34
63,012.71
0.4762
30,005.39
63,012.64
0.4044
25,481.05
63,012.60
0.5073
31,966.92
63,012.12
0.0001
5.04
63,012.08
0.0001
5.04
63,012.00
0.0202
1,272.84
63,011.76
0.5719
36,033.91
63,011.52
0.0041
257.72
63,011.37
0.0001
5.04
63,011.21
0.0099
623.81
63,011.16
0.2475
15,595.26
63,010.61
0.4599
28,979.84
63,010.12
0.0001
5.04
63,010.03
0.0001
5.04
63,010.00
0.0207
1,304.31
63,009.90
0.0001
5.67
63,009.88
0.0028
173.28
63,009.87
0.5719
36,034.08
63,009.82
0.0067
422.17
63,009.76
0.0040
252.04
63,009.10
0.4762
30,003.67
63,009.08
0.0054
341.51
63,008.85
0.0001
5.04
63,008.84
0.0020
126.02
63,008.83
0.2102
13,243.83
63,008.80
0.0001
5.04
63,008.63
0.0020
126.02
63,008.38
0.6781
42,724.72
63,008.29
0.0040
252.03
63,008.00
0.0203
1,277.80
63,007.75
0.0001
7.56
63,007.48
0.0001
5.04
63,007.10
0.5719
36,033.76
63,006.90
0.0002
11.34
63,006.66
0.0040
252.03
63,006.60
1.5851
99,874.28
63,006.58
0.0003
20.79
63,006.53
0.0389
2,453.47
63,006.49
0.0200
1,260.13
63,006.12
0.0028
173.27
63,006.00
0.0202
1,272.72
63,005.91
0.0400
2,520.24
63,005.86
0.0400
2,520.23
63,005.85
0.0001
5.67
63,005.71
0.0001
5.04
63,005.57
0.0476
2,999.07
63,005.52
0.0001
5.04
63,005.01
0.0200
1,260.10
63,004.95
0.0040
252.02
63,004.90
0.0096
607.37
63,004.85
0.2475
15,593.70
63,004.47
0.4055
25,545.79
63,004.31
0.0002
14.49
63,004.16
0.4762
30,001.32
63,004.12
0.4598
28,967.40
63,004.08
0.0200
1,260.08
63,004.02
0.0200
1,260.08
63,004.00
0.0202
1,272.68
63,003.94
0.0054
341.48
63,003.84
0.0086
543.72
63,003.81
0.0001
5.04
63,003.77
0.0001
5.04
63,003.66
0.0114
716.98
63,003.39
0.0400
2,520.14
63,003.27
0.0048
299.27
63,003.24
0.0040
252.01
63,003.03
0.1563
9,847.37
63,002.95
0.5307
33,435.04
63,002.94
0.4070
25,640.94
63,002.88
0.0001
5.67
63,002.77
0.0200
1,260.06
63,002.76
0.0200
1,260.06
63,002.72
0.0200
1,260.05
63,002.52
0.6012
37,875.85
63,002.29
0.0083
521.66
63,002.00
0.0302
1,902.66
63,001.88
0.0040
252.01
63,001.80
0.0001
5.67
63,001.60
0.0001
5.04
63,001.44
0.1701
10,717.80
63,001.29
0.0001
5.04
63,001.00
0.0010
63.00
63,000.75
0.0040
252.00
63,000.64
0.0001
6.30
63,000.50
0.0012
72.45
63,000.47
0.0049
308.07
63,000.37
0.0003
19.53
63,000.19
0.5720
36,033.59
63,000.15
0.0003
20.79
63,000.14
0.0031
195.30
63,000.00
0.0579
3,647.70
62,999.89
1.1183
70,449.63
62,999.88
1.5729
99,093.14
62,999.45
0.0417
2,627.08
62,999.03
1.5851
99,862.28
62,998.98
0.0001
5.04
62,998.82
0.0083
521.63
62,998.77
0.0001
5.04
62,998.75
0.0001
7.56
62,998.54
0.2475
15,592.14
62,998.43
0.4762
29,998.59
62,998.11
0.4762
29,999.70
62,998.00
0.0215
1,351.31
62,997.75
0.0001
5.67
62,997.56
0.0054
341.45
62,997.08
0.0001
5.04
62,997.07
0.0428
2,698.16
62,996.35
0.3690
23,242.50
62,996.34
0.4597
28,958.79
62,996.25
0.0001
5.04
62,996.13
0.0001
5.04
62,996.00
0.0202
1,272.52
62,995.13
0.0001
7.56
62,994.82
0.0025
157.49
62,994.38
0.0001
6.30
62,994.36
0.0001
5.04
62,994.24
0.0001
5.67
62,994.02
0.0001
5.04
62,994.01
0.0048
299.22
62,994.00
0.0202
1,272.48
62,993.81
0.0003
20.79
62,993.78
0.0054
341.43
62,993.74
0.7894
49,729.78
62,993.73
0.0001
5.04
62,993.70
0.0001
5.67
62,993.54
0.0002
11.34
62,993.53
1.7301
108,981.96
62,993.52
1.5731
99,093.22
62,993.45
0.4762
29,996.22
62,992.46
0.0010
62.99
62,992.23
0.2475
15,590.58
62,992.13
0.0001
5.04
62,992.12
1.5731
99,093.53
62,992.00
0.0202
1,272.44
62,991.69
0.0780
4,913.98
62,991.46
1.5851
99,850.28
62,991.32
0.2103
13,243.93
62,991.21
0.0001
5.04
62,991.18
0.0054
341.41
62,991.00
0.0063
394.32
62,990.86
0.4762
29,994.99
62,990.71
0.0200
1,259.81
62,990.14
0.0400
2,519.61
62,990.13
0.0001
5.04
62,990.09
0.0400
2,519.60
62,990.00
0.0207
1,303.89
62,989.88
0.0032
201.57
62,989.86
0.1522
9,588.95
62,989.65
0.0001
5.67
62,989.34
0.0016
99.52
62,989.33
0.4597
28,955.57
62,989.24
0.0200
1,259.78
62,988.91
0.0001
5.04
62,988.82
0.0001
7.56
62,988.31
0.0200
1,259.77
62,988.25
0.0200
1,259.77
62,988.13
0.0001
5.04
62,988.12
0.0001
6.30
62,988.01
0.0040
249.43
62,988.00
0.0202
1,272.36
62,987.62
0.0789
4,972.24
62,987.26
0.0200
1,259.75
62,987.07
0.0003
20.79
62,986.99
0.0200
1,259.74
62,986.98
0.0200
1,259.74
62,986.95
0.0200
1,259.74
62,986.82
0.0086
544.21
62,986.72
1.8112
114,083.44
62,986.71
2.8206
177,660.31
62,986.68
1.5732
99,093.16
62,986.17
0.0001
5.04
62,986.13
0.0001
5.04
62,986.00
0.0202
1,272.32
62,985.60
0.0002
11.34
62,985.48
0.0362
2,278.18
62,985.47
0.0043
270.84
62,984.83
0.0040
249.42
62,984.82
0.0048
299.81
62,984.81
0.0046
289.73
62,984.72
0.0043
269.57
62,984.35
0.0001
5.04
62,984.15
0.1000
6,298.42
62,984.12
0.0001
5.04
62,984.00
0.0202
1,272.28
62,983.65
0.0001
5.04
62,983.29
0.4762
29,991.38
62,983.28
0.6312
39,753.79
62,983.27
1.5851
99,837.30
62,982.78
0.4597
28,952.55
62,982.51
0.0001
7.56
62,982.00
0.0202
1,272.24
62,981.99
0.0001
5.04
62,981.59
0.0002
9.45
62,981.55
0.0001
5.67
62,981.13
0.0001
5.04
62,980.90
0.0001
8.82
62,980.86
0.0040
248.77
62,980.57
0.0003
20.78
62,980.14
0.0079
499.43
62,980.07
0.0042
267.04
62,980.00
0.0207
1,303.69
62,979.85
0.0001
5.04
62,978.64
0.3612
22,745.37
62,978.63
0.9528
60,003.52
62,978.61
0.0001
5.04
62,978.55
0.0475
2,988.33
62,978.47
0.0054
341.34
62,978.44
0.0480
3,022.34
62,978.41
0.0108
682.69
62,978.39
0.0462
2,912.12
62,978.35
0.0080
503.20
62,978.30
0.0319
2,010.90
62,978.17
0.0389
2,452.37
62,978.00
0.0203
1,277.19
62,977.72
0.7602
47,874.40
62,977.71
1.5851
99,828.49
62,977.50
0.0001
5.67
62,976.96
0.0001
5.67
62,976.20
0.0001
7.56
62,976.19
0.0001
5.04
62,976.00
0.0202
1,272.12
62,975.86
0.0001
5.04
62,975.72
0.4762
29,987.78
62,975.65
0.0048
299.76
62,975.60
0.0001
6.30
62,975.40
0.4597
28,949.16
62,975.39
0.0002
9.45
62,975.06
0.0107
671.94
62,974.71
0.0133
837.56
62,974.41
0.0177
1,112.76
62,974.40
0.0174
1,096.38
62,974.34
0.0006
39.67
62,974.14
0.0001
5.04
62,974.12
0.0003
20.78
62,974.00
0.0202
1,272.07
62,973.88
0.0001
6.30
62,973.67
0.0011
69.27
62,973.57
0.0001
5.04
62,973.45
0.0001
5.67
62,972.43
0.0001
5.04
62,972.00
0.0202
1,272.03
62,971.57
0.0002
11.33
62,971.05
0.0001
5.04
62,970.88
0.0001
5.04
62,970.48
0.0001
6.93
62,970.31
0.0100
629.70
62,970.16
0.4762
29,985.13
62,970.14
1.5852
99,821.53
62,970.00
0.0216
1,362.04
62,969.83
0.0001
5.04
62,969.80
0.0086
544.06
62,969.71
0.0040
251.88
62,969.61
2.7336
172,134.99
62,969.48
0.0010
62.97
62,969.40
0.0001
5.67
62,968.81
0.4597
28,946.13
62,968.72
0.0234
1,470.32
62,968.32
0.0001
5.67
62,968.20
1.3763
86,663.76
62,968.00
0.0202
1,271.95
62,967.78
0.0003
20.78
62,967.67
4.0184
253,026.14
62,967.61
0.0001
5.04
62,967.14
0.0001
7.56
62,966.30
0.0070
440.76
62,966.02
0.0001
5.04
62,966.00
0.0202
1,271.91
62,965.95
0.0744
4,685.93
62,965.91
0.0001
5.04
62,965.88
0.0048
299.72
62,965.72
0.0001
5.04
62,965.65
0.0054
341.27
62,965.35
0.0001
5.67
62,964.69
0.0025
157.41
62,964.68
0.4762
29,982.52
62,964.67
1.5851
99,807.82
62,964.13
0.0001
5.04
62,964.01
4.7692
300,289.22
62,964.00
0.0202
1,271.87
62,963.50
0.0001
5.04
62,963.47
0.0001
5.04
62,963.40
0.0040
251.85
62,963.20
2.3641
148,848.78
62,963.17
0.0054
341.26
62,963.08
0.0001
6.30
62,962.67
0.0002
9.44
62,962.14
0.0001
5.04
62,962.00
0.0202
1,271.83
62,961.30
0.0001
5.67
62,961.19
0.0003
20.78
62,961.02
0.0307
1,931.01
62,961.01
0.0149
936.23
62,960.14
0.0001
5.04
62,960.00
0.0208
1,312.09
62,959.92
0.0455
2,864.05
62,959.72
0.0160
1,005.47
62,959.68
0.0001
5.67
62,959.27
0.0054
341.24
62,958.94
0.0005
28.96
62,958.46
0.0001
5.04
62,958.01
0.0016
99.47
62,958.00
0.0202
1,271.75
62,957.89
0.0001
5.04
62,957.74
0.0023
145.43
62,957.46
0.4597
28,940.91
62,957.25
0.0001
5.67
62,957.11
0.4819
30,338.40
62,957.10
1.5851
99,795.82
62,957.09
0.0040
251.83
62,956.77
0.0953
5,998.52
62,956.01
0.0048
299.67
62,956.00
0.0202
1,271.71
62,955.86
0.0001
5.04
62,954.85
0.0003
20.78
62,954.59
0.0002
9.44
62,954.54
0.0003
17.63
62,954.00
0.0202
1,271.67
62,953.86
0.0001
5.04
62,953.42
0.0001
5.04
62,953.20
0.0001
5.67
62,952.88
0.0054
341.20
62,952.78
0.0086
543.91
62,952.14
0.0001
5.04
62,952.00
0.0202
1,271.63
62,951.46
0.0001
5.04
62,951.04
0.0001
5.67
62,950.78
0.0040
251.80
62,950.56
0.0001
6.30
62,950.12
0.0001
5.67
62,950.00
0.0210
1,320.06
62,949.57
0.0025
157.37
62,949.56
0.0001
5.04
62,949.54
0.6690
42,115.13
62,949.53
1.5851
99,783.82
62,949.15
0.0001
5.67
62,948.64
0.0002
10.70
62,948.39
0.0003
20.77
62,948.03
0.0086
540.72
Aktuelle Trades
Preis
Größe
Zeit
63,038.3200
0.0001
17:47:10
63,038.3200
0.0002
17:47:10
63,038.3200
0.0001
17:47:10
63,038.3200
0.0000
17:47:10
63,038.3200
0.0001
17:47:10
63,038.3200
0.0001
17:47:10
63,038.3200
0.0002
17:47:10
63,038.3200
0.0006
17:47:10
63,038.3200
0.0762
17:47:10
63,038.3200
0.0001
17:47:10
63,038.3200
0.0001
17:47:10
63,038.3200
0.0001
17:47:10
63,038.3200
0.0001
17:47:10
63,038.3200
0.0001
17:47:10
63,038.3200
0.0001
17:47:10
63,038.3200
0.0001
17:47:10
63,038.3200
0.0001
17:47:10
63,038.3200
0.0001
17:47:10
63,038.3200
0.0002
17:47:10
63,038.3200
0.0001
17:47:10
63,038.3200
0.0001
17:47:10
63,038.3200
0.0001
17:47:10
63,038.3200
0.0001
17:47:10
63,038.3200
0.0001
17:47:10
63,038.3200
0.0001
17:47:10
63,038.3200
0.0001
17:47:10
63,038.3100
0.0001
17:47:10
63,038.3100
0.0001
17:47:10
63,038.3100
0.0001
17:47:10
63,038.3100
0.0001
17:47:10
63,038.3100
0.0001
17:47:10
63,038.3100
0.0001
17:47:10
63,038.3100
0.0001
17:47:10
63,038.3100
0.0001
17:47:10
63,038.2500
0.0001
17:47:10
63,038.0100
0.0002
17:47:10
63,038.0100
0.0001
17:47:10
63,038.0100
0.0001
17:47:10
63,038.0100
0.0001
17:47:10
63,038.0000
0.0080
17:47:10
63,038.0000
0.0050
17:47:10
63,038.0000
0.0060
17:47:10
63,038.0000
0.0012
17:47:10
63,038.0000
0.0001
17:47:10
63,037.8800
0.0086
17:47:10
63,037.8800
0.0001
17:47:10
63,037.7800
0.0002
17:47:10
63,037.7600
0.0001
17:47:10
63,037.6700
0.0002
17:47:10
63,037.6300
0.0009
17:47:10
63,037.6300
0.0001
17:47:10
63,037.6300
0.0001
17:47:10
63,037.6300
0.0001
17:47:10
63,037.6200
0.0200
17:47:10
63,037.6200
0.0100
17:47:10
63,037.6200
0.0001
17:47:10
63,037.6100
0.0001
17:47:10
63,037.6100
0.0001
17:47:10
63,037.4400
0.0001
17:47:10
63,036.8800
0.0001
17:47:10
63,036.8800
0.0001
17:47:10
63,036.5800
0.0001
17:47:10
63,036.4400
0.0001
17:47:10
63,036.1300
0.0002
17:47:10
63,036.0100
0.0005
17:47:10
63,036.0100
0.0001
17:47:10
63,036.0100
0.0001
17:47:10
63,036.0100
0.0001
17:47:10
63,036.0000
0.0001
17:47:10
63,036.0000
0.0080
17:47:10
63,036.0000
0.0050
17:47:10
63,036.0000
0.0060
17:47:10
63,036.0000
0.0012
17:47:10
63,036.0000
0.0001
17:47:10
63,035.4400
0.0001
17:47:10
63,035.4400
0.0001
17:47:10
63,035.4400
0.0001
17:47:10
63,035.4300
0.0369
17:47:10
63,035.4300
0.0001
17:47:10
63,035.3300
0.0001
17:47:10
63,035.3200
0.0400
17:47:10
63,035.3200
0.0001
17:47:10
63,035.0700
0.0001
17:47:10
63,035.0400
0.0001
17:47:10
63,034.6100
0.0002
17:47:10
63,034.6000
0.0001
17:47:10
63,034.6000
0.0001
17:47:10
63,034.2000
0.0001
17:47:10
63,034.0500
0.0001
17:47:10
63,034.0000
0.0080
17:47:10
63,034.0000
0.0044
17:47:10
63,034.0100
0.1587
17:47:11
63,034.0000
0.0004
17:47:12
63,034.0000
0.0012
17:47:12
63,034.0000
0.0050
17:47:12
63,034.0000
0.0012
17:47:12
63,034.0000
0.0001
17:47:12
63,034.0000
0.0001
17:47:12
63,034.0000
0.0001
17:47:12
63,034.0000
0.0302
17:47:12