English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2721
Open
0.26140000
Low
0.25800000
High
0.27640000
Vol
2,077,714
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.72
10.5200
7.62
0.72
15.8300
11.45
0.72
679.9500
490.24
0.72
13.5800
9.74
0.71
44.6000
31.68
0.70
6,533.9600
4,573.77
0.70
13.5800
9.49
0.70
31.2500
21.77
0.69
1,822.7100
1,265.69
0.69
10.1100
7.00
0.69
12.2300
8.46
0.69
1,255.4100
866.23
0.69
146.4100
100.73
0.69
21.7000
14.91
0.69
1,390.6600
954.83
0.68
36.7100
25.00
0.68
13.5800
9.24
0.68
850.0300
578.02
0.68
668.8900
454.78
0.68
54.9200
37.29
0.68
3,386.3600
2,294.26
0.68
10.7100
7.25
0.68
11.3300
7.65
0.67
36.5800
24.58
0.67
802.4700
537.65
0.67
11.7600
7.87
0.67
407.9800
271.71
0.66
42.4600
28.19
0.66
13.5800
8.99
0.66
7.6000
5.03
0.66
7.5700
5.00
0.66
1,270.3500
838.43
0.66
606.1500
400.00
0.66
47.3600
31.10
0.66
56.8000
37.23
0.65
88.6800
57.87
0.65
10.9000
7.11
0.65
9,763.4000
6,346.21
0.64
1,166.6900
751.82
0.64
13.5800
8.74
0.64
10.9000
6.98
0.64
48.2100
30.85
0.64
468.8200
300.00
0.64
543.3200
345.88
0.63
4,065.3200
2,561.15
0.63
11.1100
6.96
0.63
13.5800
8.49
0.63
11.3300
7.08
0.62
1,797.4100
1,114.39
0.62
483.9400
299.99
0.62
23.8700
14.71
0.61
13.8700
8.46
0.61
16.4100
10.00
0.61
13.5800
8.24
0.60
47.1300
28.48
0.60
17.9800
10.86
0.60
8.5400
5.13
0.60
50.0000
30.05
0.60
10,587.8200
6,352.69
0.60
500.0800
300.00
0.60
1,000.0000
599.50
0.60
12,166.8300
7,292.80
0.60
235.9400
140.83
0.60
8.9000
5.30
0.60
3,341.1300
1,988.64
0.60
27.4000
16.30
0.59
11.0000
6.51
0.59
3,002.3300
1,771.37
0.59
657.4000
387.80
0.59
13.5800
7.99
0.59
1,896.0500
1,112.60
0.59
79.4200
46.54
0.59
42.7300
25.00
0.58
8.6000
5.02
0.58
727.2200
422.95
0.58
1,359.1200
788.29
0.58
539.1900
312.68
0.58
11.3200
6.55
0.58
553.4500
320.34
0.58
54.1300
31.24
0.58
11.3300
6.51
0.57
553.4500
317.40
0.57
10.8200
6.18
0.57
13.5800
7.74
0.57
954.4000
544.01
0.57
8.8100
5.01
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
39.0300
22.11
0.57
14.6700
8.30
0.57
9,846.0100
5,563.00
0.56
1,631.3900
913.58
0.56
28.1200
15.72
0.56
16.5900
9.26
0.56
12.2400
6.81
0.56
993.8800
552.10
0.56
595.9100
330.73
0.55
26.6200
14.70
0.55
13.5800
7.49
0.55
5,235.5700
2,879.56
0.55
13.6300
7.49
0.55
12.1700
6.68
0.55
9.6100
5.26
0.55
498.7900
272.84
0.55
50.7800
27.68
0.54
1,500.0000
816.75
0.54
381.6700
207.25
0.54
46.2100
24.99
0.54
4,233.5700
2,286.13
0.54
328.7300
177.48
0.54
227.0000
122.35
0.54
98.0000
52.80
0.54
75.0000
40.31
0.54
50.7800
27.17
0.53
25.0000
13.36
0.53
13.5800
7.24
0.53
99.0000
52.68
0.53
624.4900
331.48
0.53
3,874.0400
2,053.24
0.53
58.0500
30.72
0.53
12.8600
6.80
0.53
25.8000
13.64
0.53
400.0000
210.96
0.53
1,104.8100
581.46
0.53
4,824.0100
2,532.61
0.52
164.7500
86.03
0.52
136.8600
71.44
0.52
38.8800
20.26
0.52
221.3200
115.09
0.52
10,901.4500
5,664.39
0.52
199.0000
103.38
0.52
45.8400
23.77
0.52
81.5500
42.19
0.52
13.5800
7.00
0.52
5,308.7400
2,734.00
0.51
10.0000
5.14
0.51
1,329.2800
677.93
0.51
43.5800
22.16
0.51
65.8500
33.25
0.50
6,154.9200
3,095.92
0.50
16.7100
8.39
0.50
239.7600
120.36
0.50
43.9500
22.05
0.50
1,313.4300
658.82
0.50
28,172.4500
14,086.23
0.50
1,268.2000
633.97
0.50
6,587.3700
3,289.73
0.50
102.9800
51.42
0.50
42.0000
20.95
0.50
13.5800
6.75
0.50
12.2000
6.05
0.50
25.0000
12.38
0.50
187.8300
92.98
0.49
10,101.0100
4,982.83
0.49
100.0000
49.29
0.49
16.2100
7.98
0.49
441.9300
217.43
0.49
3,806.2600
1,865.07
0.49
28.1200
13.78
0.49
128.3200
62.81
0.49
21.6100
10.57
0.49
535.7300
261.22
0.49
1,896.0400
922.99
0.49
400.0000
194.56
0.49
1,545.8800
751.30
0.49
135.2000
65.64
0.49
85.3700
41.41
0.49
10,698.2500
5,188.65
0.48
1,387.1100
672.47
0.48
754.2100
364.66
0.48
124.1700
59.73
0.48
22.9000
11.00
0.48
78.7600
37.81
0.48
2,888.4500
1,386.46
0.48
342.5600
164.39
0.48
2,000.0000
959.00
0.48
13.5800
6.50
0.48
1,000.0000
477.40
0.48
21.2400
10.14
0.48
23.8100
11.35
0.48
10,630.5200
5,049.50
0.47
8,273.4400
3,924.92
0.47
12.6500
6.00
0.47
12.9000
6.11
0.47
196.0000
92.77
0.47
18.0000
8.50
0.47
8,500.0000
4,000.95
0.47
25,572.2000
12,018.93
0.47
403.2000
189.46
0.47
1,529.5000
716.88
0.47
116.7900
54.72
0.47
11,040.4600
5,133.81
0.46
400.0000
185.32
0.46
16.2700
7.52
0.46
9,573.7300
4,424.02
0.46
500.0000
231.00
0.46
55.0000
25.36
0.46
2,217.4800
1,020.71
0.46
3,023.2900
1,390.71
0.46
379.1200
174.36
0.46
19.6100
8.99
0.46
14.6400
6.69
0.46
26.6000
12.16
0.46
23.2300
10.59
0.46
221.9500
100.99
0.45
689.9700
313.80
0.45
55.1200
25.00
0.45
23.8100
10.79
0.45
89.9400
40.73
0.45
204.0000
92.37
0.45
1,398.6000
632.59
0.45
16,536.4500
7,441.40
0.45
297.8300
133.99
0.45
5,345.0900
2,402.08
0.45
66.5700
29.80
0.45
115.0000
51.44
0.45
74.5800
33.19
0.44
2,607.2000
1,159.42
0.44
1,000.0000
444.40
0.44
200.5600
89.01
0.44
1,000.0000
443.50
0.44
111.0000
49.08
0.44
13.5800
6.00
0.44
2,268.7600
999.39
0.44
5,555.8500
2,444.57
0.44
39.9600
17.52
0.44
122.3800
53.63
0.44
27.0000
11.82
0.44
23.8200
10.41
0.44
282.9600
123.09
0.43
79.2100
34.35
0.43
56.2600
24.30
0.43
957.7500
411.83
0.43
71.8900
30.84
0.43
86.9500
37.26
0.43
51.4600
22.00
0.43
40.0000
17.04
0.43
288.4200
122.58
0.42
8,895.8900
3,775.42
0.42
13.5800
5.75
0.42
1,398.7100
590.26
0.42
446.5500
188.00
0.42
28.1200
11.83
0.42
3,077.2500
1,292.45
0.42
83.3000
34.95
0.42
682.0300
286.04
0.42
1,406.2000
587.93
0.42
349.1100
145.23
0.42
12,229.0300
5,075.05
0.41
150.0000
62.12
0.41
50.0000
20.65
0.41
30.3500
12.52
0.41
17.8400
7.35
0.41
2,228.7400
913.78
0.41
15.1400
6.20
0.41
244.5500
100.00
0.41
17.8400
7.28
0.41
4,782.7300
1,950.40
0.41
245.8200
100.00
0.41
23.8100
9.68
0.41
61.1600
24.80
0.41
547.0700
221.56
0.40
13.5800
5.50
0.40
29.9700
12.12
0.40
2,617.6200
1,057.52
0.40
94.6900
38.16
0.40
248.4400
100.00
0.40
151.0800
60.73
0.40
23.7100
9.52
0.40
62.3500
25.00
0.40
6,189.7100
2,475.88
0.40
1,397.3800
558.67
0.40
13.9900
5.58
0.40
9,496.5900
3,779.64
0.40
144.9900
57.56
0.40
17.8400
7.06
0.40
1,498.7400
592.45
0.40
36,242.3000
14,315.71
0.39
153.7500
60.64
0.39
47.3800
18.67
0.39
19.4600
7.66
0.39
1,498.5000
589.96
0.39
328.6700
129.17
0.39
17.8400
6.99
0.39
5,049.7300
1,969.39
0.39
40,290.3600
15,709.21
0.39
17.8400
6.92
0.39
263.1700
101.61
0.39
341.9500
131.65
0.38
2,474.6400
950.26
0.38
149.8500
57.51
0.38
23.8100
9.13
0.38
120.0000
45.82
0.38
10,757.0700
4,087.69
0.38
39.3100
14.89
0.38
2,000.0000
756.80
0.38
173.1000
65.26
0.38
19.0000
7.15
0.38
17.8400
6.71
0.38
13,831.4900
5,186.81
0.37
173.1000
64.74
0.37
16.0800
6.00
0.37
128.4900
47.89
0.37
17.8400
6.64
0.37
1,888.6600
701.83
0.37
19.0000
7.05
0.37
5,845.1600
2,162.71
0.37
22.9300
8.45
0.37
17.8400
6.57
0.37
526.3500
192.70
0.37
5,429.2900
1,984.95
0.37
50.7800
18.53
0.36
17.8400
6.49
0.36
2,237.2000
805.39
0.36
73.4800
26.28
0.36
22.9300
8.18
0.36
9,573.7400
3,412.08
0.36
18.9400
6.74
0.36
17.8400
6.35
0.36
200.7600
71.43
0.36
7,731.1300
2,744.55
0.35
887.0500
314.19
0.35
25.4200
9.00
0.35
700.0000
247.80
0.35
17.8400
6.28
0.35
28.1200
9.89
0.35
5,325.6000
1,863.96
0.35
913.1500
319.42
0.35
345.8100
120.69
0.35
20,017.8400
6,966.21
0.35
15.3100
5.30
0.35
22.9300
7.92
0.35
74.5800
25.73
0.34
1,732.2800
597.46
0.34
17.8400
6.14
0.34
322.4400
110.27
0.34
15.5100
5.30
0.34
100.0000
34.15
0.34
61.0700
20.84
0.34
21.4000
7.30
0.34
192.7300
65.64
0.34
7,976.8100
2,712.12
0.34
752.0000
255.30
0.34
1,762.2700
597.41
0.34
15.7000
5.30
0.34
164.4200
55.41
0.34
23.8100
8.01
0.34
17.8400
5.99
0.34
971.1200
325.33
0.33
22.9300
7.65
0.33
15.9000
5.30
0.33
17.8400
5.92
0.33
658.7500
218.51
0.33
10,000.0000
3,315.00
0.33
1,353.5200
446.93
0.33
2,721.9700
898.25
0.33
16.1000
5.30
0.33
44.6100
14.68
0.33
17.8400
5.85
0.33
38.2700
12.53
0.33
20.6600
6.72
0.33
16.3000
5.30
0.33
50.7800
16.50
0.32
10,000.0000
3,245.00
0.32
17.8400
5.78
0.32
15.5500
5.02
0.32
22.9300
7.39
0.32
16.5100
5.30
0.32
1,079.7700
346.61
0.32
1,288.9100
412.58
0.32
4,801.7400
1,536.56
0.32
16.4600
5.26
0.32
1,901.6100
603.57
0.32
441.9600
140.10
0.32
17.7100
5.60
0.32
17.8400
5.64
0.32
50.7800
16.00
0.31
864.0000
272.07
0.31
16.9100
5.30
0.31
23.8100
7.46
0.31
17.8400
5.57
0.31
22.9300
7.12
0.31
12,207.4300
3,784.30
0.31
17.1100
5.30
0.31
17.8400
5.49
0.31
35.6000
10.90
0.31
941.9300
287.29
0.30
81.0200
24.64
0.30
17.8400
5.42
0.30
17.5200
5.30
0.30
41.0500
12.36
0.30
47,273.8500
14,182.16
0.30
22.9300
6.86
0.30
21,073.1100
6,300.86
0.30
363.4000
108.62
0.30
150.8300
45.04
0.30
1,450.8300
432.78
0.30
2,741.5700
816.99
0.30
18.8500
5.60
0.30
186.0200
55.12
0.30
1,755.6000
517.90
0.29
1,763.7600
512.73
0.29
619.9700
179.79
0.29
37.9900
11.00
0.29
19.3900
5.60
0.29
89.2800
25.77
0.29
18.7100
5.39
0.29
22.9300
6.59
0.29
18.3400
5.25
0.29
36.7800
10.50
0.29
55.2300
15.75
0.29
1,552.6200
442.50
0.28
35.3000
10.00
0.28
382.5500
108.30
0.28
29.4000
8.32
0.28
105.5800
29.86
0.28
99,719.3100
28,061.01
0.28
19.9100
5.60
0.28
78.3500
22.02
0.28
62,632.3700
17,562.12
0.28
217.2600
60.88
0.28
7,413.4900
2,076.52
0.28
68.6400
19.22
0.28
18.9900
5.31
0.28
18.9900
5.30
0.28
19.0100
5.31
0.28
19.0000
5.30
0.28
1,030.6900
287.56
0.28
18.9400
5.28
0.28
18.9400
5.28
0.28
5,724.0900
1,595.30
0.28
6,828.5900
1,902.45
0.28
19.0500
5.31
0.28
19.0500
5.30
0.28
19.0600
5.30
0.28
19.0700
5.31
0.28
19.0700
5.30
0.28
19.0800
5.30
0.28
19.0900
5.31
0.28
19.1000
5.31
0.28
19.1000
5.30
0.28
19.1200
5.31
0.28
19.1200
5.31
0.28
108.4300
30.08
0.28
19.1400
5.31
0.28
19.1500
5.31
0.28
373.2300
103.42
0.28
19.1500
5.30
0.28
19.1600
5.31
0.28
67,274.3200
18,621.53
0.28
19.1800
5.31
0.28
19.1800
5.31
0.28
37.6300
10.40
0.28
18.7200
5.17
0.28
225.8700
62.41
0.28
18.7000
5.16
0.28
225.8700
62.36
0.28
225.8800
62.34
0.28
18.7300
5.17
0.28
225.8900
62.30
0.28
225.8900
62.28
0.28
3,906.8900
1,076.74
0.28
225.9100
62.24
0.28
225.9200
62.22
0.28
18.7500
5.16
0.28
225.9400
62.18
0.28
225.9500
62.16
0.28
42,346.8700
11,645.39
0.27
225.9600
62.12
0.27
225.9600
62.09
0.27
641.4800
176.21
0.27
849.8000
233.36
0.27
225.9800
62.03
0.27
1,319.2800
362.01
0.27
225.9900
61.99
0.27
225.9900
61.97
0.27
247.9000
67.95
0.27
226.0100
61.93
0.27
2,764.5300
757.20
0.27
1,125.5300
308.17
0.27
226.0400
61.87
0.27
226.0500
61.85
0.27
3,004.8300
821.82
0.27
2,550.1400
697.21
0.27
226.0600
61.78
0.27
226.0600
61.76
0.27
226.0700
61.74
0.27
226.1000
61.73
0.27
226.0900
61.70
0.27
724.6000
197.67
0.27
583.0300
158.99
0.27
226.1100
61.64
0.27
226.1100
61.61
0.27
226.1300
61.60
0.27
253.6400
69.07
0.27
226.1400
61.56
0.27
1,247.3900
339.41
0.27
226.1600
61.52
0.27
262.1700
71.28
0.27
349.7800
95.07
0.27
0.27
18.9800
5.16
0.27
175.9700
47.79
0.27
226.1600
61.40
0.27
226.1700
61.38
0.27
226.1700
61.36
0.27
226.1800
61.34
0.27
3,240.2100
878.42
0.27
5,123.6500
1,388.51
0.27
3,599.9600
975.23
0.27
2,627.5300
711.54
0.27
226.1900
61.23
0.27
226.2300
61.22
0.27
7,295.8600
1,973.53
0.27
2,455.7000
664.02
0.27
4,689.1100
1,267.47
0.27
226.2500
61.13
0.27
226.2700
61.12
0.27
4,180.7800
1,128.81
0.27
1,429.7400
385.89
0.27
15,579.4300
4,203.33
0.27
226.2900
61.03
0.27
19.1300
5.16
0.27
19.1400
5.16
0.27
19.1500
5.16
0.27
19.1500
5.16
0.27
43,083.1900
11,597.99
0.27
19.1700
5.16
0.27
4,163.7000
1,120.04
0.27
19.1800
5.16
0.27
19.1900
5.16
0.27
226.3600
60.82
0.27
19,112.0600
5,133.50
0.27
19.2100
5.16
0.27
226.3900
60.76
0.27
18.7000
5.02
0.27
18.7000
5.02
0.27
430.6700
115.46
0.27
459.6500
123.19
0.27
18.7200
5.02
0.27
18.7400
5.02
0.27
18.7400
5.02
0.27
18.7400
5.01
0.27
18.7700
5.02
0.27
67,830.6000
18,137.90
0.27
18.7700
5.02
0.27
18.7700
5.02
0.27
18.7800
5.02
0.27
18.7900
5.02
0.27
18.7900
5.02
0.27
18.8000
5.02
0.27
18.8100
5.02
0.27
18.8200
5.02
0.27
18.8200
5.02
0.27
18.8200
5.01
0.27
18.8400
5.02
0.27
462.7900
123.19
0.27
18.8700
5.02
0.27
18.8600
5.02
0.27
18.8600
5.01
0.27
18.8800
5.02
0.27
18.8800
5.02
0.27
18.8900
5.02
0.27
18.8900
5.02
0.27
18.9000
5.02
0.27
464.3500
123.19
0.27
18.9200
5.02
0.27
18.9200
5.02
0.27
69.7100
18.47
0.26
465.0300
123.19
0.26
18.9400
5.02
0.26
1,671.8300
442.53
0.26
41.8900
11.08
0.26
465.7200
123.18
0.26
18.9700
5.02
0.26
18.9900
5.02
0.26
18.9900
5.02
0.26
66,511.2300
17,552.31
0.26
18.9600
5.00
0.26
18.9700
5.00
0.26
448.6400
118.17
0.26
101,169.4800
26,587.34
0.26
84.2200
21.91
0.26
50.7800
13.20
0.26
19.3500
5.00
0.26
244.2000
63.03
0.26
1,710.2800
437.83
0.26
20.5300
5.25
0.26
19.5700
5.00
0.26
463.4200
118.17
0.25
783.2400
199.65
0.25
19,785.7700
5,005.80
0.25
62.3100
15.75
0.25
62.3400
15.75
0.25
83.4800
21.00
0.25
19.9800
5.00
0.25
487.4900
121.87
0.25
269.2500
66.80
0.25
21.1800
5.25
0.25
88.5200
21.82
0.25
112.0000
27.44
0.24
20.4900
5.00
0.24
2,051.7000
500.00
0.24
23.8100
5.79
0.24
74.0800
18.00
0.24
229.9600
55.54
0.24
3,696.1500
890.77
0.24
463.2800
111.19
0.24
1,250.5200
300.00
0.24
50.3700
11.91
0.24
21.2100
5.00
0.24
21.2700
5.00
0.24
95.2300
22.38
0.23
66.1000
15.50
0.23
54.7700
12.79
0.23
23,391.9300
5,380.14
0.23
43.2600
9.83
0.23
46.0600
10.46
0.22
287.6800
64.18
0.22
34,604.5900
7,613.01
0.22
114.8800
25.00
0.21
55.4100
11.89
0.21
28.1200
6.00
0.21
98.9500
20.90
0.21
9,925.7800
2,084.41
0.21
85.2100
17.72
0.21
931.1400
192.00
0.20
4,933.3900
1,000.00
0.20
3,266.0100
660.39
0.20
19,200.2400
3,840.05
0.19
147.8700
28.75
0.19
2,616.4300
500.00
0.19
342.6200
65.10
0.19
5,000.0000
945.00
0.19
31.7700
6.00
0.19
132.7000
24.99
0.18
28.0000
5.04
0.18
111.7300
20.00
0.17
574.7100
100.00
0.17
1,000.0000
172.10
0.17
1,041.1700
177.00
0.17
250.0000
41.95
0.17
89.6500
15.00
0.17
41.6100
6.93
0.17
2,037.1900
336.14
0.16
4,592.7700
750.00
0.16
637.8100
103.33
0.16
265.4800
42.85
0.16
835.8700
134.66
0.16
310.5500
50.00
0.16
1,867.9900
300.00
0.16
125.0000
20.00
0.15
4,886.0000
750.00
0.15
48.1900
7.37
0.15
207.7200
31.16
0.15
37.6900
5.60
0.15
37.7100
5.60
0.15
37.7900
5.60
0.14
237.6900
33.32
0.14
396.4700
55.51
0.13
186.2800
25.00
0.13
100.0000
13.00
0.13
790.5100
100.00
0.12
44.4200
5.53
0.12
7,000.0000
847.00
0.11
189.8300
21.11
0.11
150.0000
15.90
0.10
600.0000
60.00
0.09
259.8500
23.39
Recent Trades
Price
Size
Time
0.2729
160.0000
19:09:37
0.2729
160.0000
19:09:37
0.2729
160.0000
19:09:37
0.2729
160.0000
19:09:37
0.2729
77.9800
19:09:37
0.2729
657.8000
19:09:37
0.2729
16.4200
19:09:37
0.2729
160.4400
19:09:40
0.2729
160.4400
19:09:40
0.2729
9.2000
19:09:40
0.2729
151.1000
19:09:40
0.2728
27.5000
19:09:48
0.2727
18.9100
19:09:48
0.2726
8.5900
19:09:48
0.2726
24.0000
19:09:48
0.2728
18.6900
19:09:58
0.2727
27.4800
19:10:16
0.2727
372.3100
19:10:16
0.2728
27.4500
19:10:27
0.2727
277.2000
19:10:36
0.2727
426.5900
19:10:39
0.2727
18.9100
19:10:39
0.2727
27.4800
19:10:39
0.2726
525.5000
19:10:44
0.2726
18.9100
19:10:44
0.2726
27.4700
19:10:44
0.2725
18.9200
19:10:46
0.2725
27.4900
19:10:46
0.2724
463.4700
19:10:47
0.2724
18.9300
19:10:47
0.2723
18.9200
19:10:53
0.2723
27.4700
19:10:53
0.2725
18.9400
19:11:06
0.2726
18.9400
19:11:08
0.2727
14.6800
19:11:08
0.2725
143.9500
19:11:16
0.2727
18.9300
19:11:21
0.2727
38.8400
19:11:21
0.2727
195.1900
19:11:21
0.2726
207.1700
19:11:36
0.2726
46.5200
19:11:36
0.2726
457.8400
19:11:36
0.2726
27.4200
19:11:36
0.2726
27.4800
19:11:36
0.2726
27.4800
19:11:44
0.2725
293.3600
19:11:47
0.2725
18.9200
19:11:47
0.2725
27.4500
19:11:47
0.2724
18.9300
19:11:48
0.2724
27.4700
19:11:48
0.2723
18.9300
19:11:49
0.2723
609.1400
19:11:49
0.2722
18.9400
19:11:49
0.2722
56.3700
19:11:49
0.2722
428.7300
19:11:49
0.2722
75.3100
19:11:50
0.2722
27.4900
19:11:50
0.2721
18.9500
19:11:50
0.2721
56.4500
19:11:50
0.2721
73.5000
19:11:50
0.2721
39.6000
19:11:57
0.2721
338.1400
19:11:57
0.2721
27.4500
19:11:57
0.2720
18.9600
19:12:06
0.2719
3.1400
19:12:06
0.2719
15.8300
19:12:11
0.2719
207.1700
19:12:11
0.2719
27.5900
19:12:11
0.2718
18.9700
19:12:11
0.2718
84.7900
19:12:11
0.2718
422.1000
19:12:24
0.2718
146.5000
19:12:24
0.2718
149.5000
19:12:24
0.2718
148.9000
19:12:24
0.2718
149.8000
19:12:24
0.2718
146.6000
19:12:24
0.2718
152.1000
19:12:24
0.2718
122.4500
19:12:24
0.2719
160.3900
19:12:24
0.2719
46.7800
19:12:24
0.2719
113.6100
19:12:24
0.2719
158.1300
19:12:24
0.2719
524.9100
19:12:24
0.2719
547.4300
19:12:24
0.2720
27.5200
19:12:24
0.2720
18.9900
19:12:24
0.2720
30.6400
19:12:26
0.2719
61.2500
19:12:26
0.2719
61.2600
19:12:26
0.2720
27.4900
19:12:29
0.2719
27.4900
19:12:29
0.2719
54.9800
19:12:29
0.2719
18.9700
19:12:36
0.2719
27.5300
19:12:36
0.2718
18.9700
19:12:36
0.2717
18.9800
19:12:36
0.2717
207.1700
19:12:36
0.2716
18.9900
19:12:36
0.2716
50.1900
19:12:36
0.2719
160.3900
19:12:36